2m 2m 2m 2m 2m 2m 2m
Edenred (EDNMF)
OTC
$25.20+$3.94 (+20.00%)
Price as of May 18, 2026- N/AMarket Cap
- -27.37%1-Year Change
- N/AIndustry
Edenred (EDNMF)
$25.20+$3.94 (+20.00%)
- 1 Month+20.00%Low PriceN/AHigh PriceN/A
- 3 Months+14.86%Low Price$21.00High Price$25.20
- 1 Year-27.37%Low Price$20.60High Price$29.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/11/2026 |
$1.53 Dividend | |||||
05/18/2026 | 23.67 | 23.67 | 23.67 | 23.67 | +20.00% | 207 |
04/08/2026 | 19.72 | 19.72 | 19.72 | 19.72 | -4.28% | 232 |
02/13/2026 | 20.60 | 20.60 | 20.60 | 20.60 | +6.50% | 331 |
02/06/2026 | 19.35 | 19.35 | 19.35 | 19.35 | -1.24% | 216 |
01/16/2026 | 19.59 | 19.59 | 19.59 | 19.59 | -28.96% | 6,672 |
11/03/2025 | 27.57 | 27.57 | 27.57 | 27.57 | +5.54% | 3,168 |
10/31/2025 | 26.13 | 26.13 | 26.13 | 26.13 | +13.97% | 415 |
10/07/2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.00% | 150 |