• N/A
    Market Cap
  • -1.55%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +10.67%
    Low Price$11.95
    High Price$14.00
  • 3 Months
    +42.76%
    Low Price$8.85
    High Price$14.00
  • 1 Year
    -1.55%
    Low Price$8.85
    High Price$16.10
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.25
13.40
13.10
13.40
-4.29%
6,108
06/18/2026
13.90
14.00
13.75
14.00
+17.15%
3,627
06/17/2026
12.10
12.10
11.90
11.95
-0.42%
1,972
06/16/2026
11.75
12.00
11.75
12.00
-0.83%
3,251
06/15/2026
12.05
12.40
12.05
12.10
-0.41%
3,646
06/12/2026
11.95
12.15
11.95
12.15
+2.81%
2,371
06/12/2026
$0.77 Dividend
06/11/2026
11.55
11.82
11.55
11.82
+1.12%
16,585
06/10/2026
10.98
11.69
10.98
11.69
-1.97%
3,589
06/09/2026
11.64
12.11
11.64
11.92
+1.20%
4,804
06/08/2026
11.73
11.83
11.73
11.78
-1.18%
2,838
06/05/2026
11.92
12.11
11.92
11.92
-2.31%
3,092
06/04/2026
12.20
12.44
12.20
12.20
-2.62%
2,347
06/03/2026
12.30
12.53
12.20
12.53
-0.74%
3,911
06/02/2026
12.47
12.67
12.34
12.62
-0.37%
19,693
06/01/2026
12.67
12.91
12.67
12.67
0.00%
4,187
05/29/2026
12.62
12.91
12.62
12.67
-1.10%
6,888
05/28/2026
12.81
12.91
12.67
12.81
+5.00%
1,356
05/27/2026
12.34
12.44
12.20
12.20
0.00%
7,268
05/26/2026
12.21
12.58
12.20
12.20
+0.78%
7,365
05/22/2026
11.97
12.31
11.97
12.11
+1.57%
10,016
05/21/2026
11.92
12.21
11.92
11.92
+2.42%
5,835
05/20/2026
11.68
12.16
11.64
11.64
-0.80%
4,209
05/19/2026
12.13
12.13
11.73
11.73
+1.63%
2,973
05/18/2026
11.73
11.83
11.55
11.55
+0.82%
1,467
05/15/2026
11.36
11.64
11.36
11.45
-1.61%
3,199
05/14/2026
11.26
11.64
11.26
11.64
+0.40%
2,457
05/13/2026
11.64
11.87
11.55
11.59
+2.75%
4,268
05/12/2026
11.36
11.62
11.24
11.28
-6.09%
3,636
05/11/2026
11.59
12.01
11.59
12.01
+3.64%
2,573
05/08/2026
11.69
11.73
11.59
11.59
-1.98%
3,285
05/07/2026
11.59
11.83
11.59
11.83
-0.79%
6,878
05/06/2026
11.50
11.92
11.50
11.92
+3.67%
120,595
05/05/2026
11.73
11.73
11.50
11.50
+1.24%
5,865
05/04/2026
11.26
11.92
11.26
11.36
+6.23%
4,260
05/01/2026
11.97
11.97
10.69
10.69
-7.77%
4,252
04/30/2026
11.87
11.97
11.40
11.59
-2.37%
20,966
04/29/2026
11.97
12.06
11.73
11.87
+1.20%
6,214
04/28/2026
11.83
11.95
11.69
11.73
-1.96%
6,169
04/27/2026
11.92
12.06
11.69
11.97
-0.78%
2,315
04/24/2026
11.64
12.06
11.64
12.06
+3.63%
4,643
04/23/2026
11.45
11.69
11.45
11.64
+5.08%
26,021
04/22/2026
11.08
11.26
10.33
11.08
+0.43%
6,226
04/21/2026
11.29
11.50
11.03
11.03
-1.67%
5,222
04/20/2026
11.40
11.50
11.03
11.22
-0.42%
3,411
04/17/2026
11.24
11.27
11.08
11.26
+0.17%
7,055
04/16/2026
10.70
11.24
10.70
11.24
+6.96%
4,782
04/15/2026
10.37
10.89
10.37
10.51
+2.75%
6,325
04/14/2026
10.23
10.56
10.23
10.23
+2.83%
4,808
04/13/2026
10.14
10.36
9.95
9.95
-2.03%
5,553
04/10/2026
9.95
10.18
9.95
10.16
+3.54%
5,231
04/09/2026
9.84
9.95
9.81
9.81
-0.10%
202,169
04/08/2026
10.00
10.18
9.71
9.82
+2.95%
59,986
04/07/2026
9.57
9.86
9.39
9.54
+3.67%
2,159
04/06/2026
9.39
9.39
9.20
9.20
-2.49%
4,828
04/02/2026
9.10
9.43
9.10
9.43
+0.50%
3,116
04/01/2026
9.26
9.39
9.20
9.39
+3.09%
4,695
03/31/2026
9.29
9.48
8.92
9.10
+9.60%
12,653
03/30/2026
9.39
9.39
8.31
8.31
0.00%
3,066
03/27/2026
8.45
9.01
8.31
8.31
-9.69%
8,747
03/26/2026
8.92
9.20
8.07
9.20
-9.26%
9,930
03/25/2026
10.18
10.18
9.86
10.14
+3.35%
3,445
03/24/2026
9.86
10.04
9.63
9.81
-0.10%
12,497
03/23/2026
9.58
10.04
9.58
9.82
+4.60%
8,827
03/20/2026
9.57
9.77
9.39
9.39
-2.44%
8,013
03/19/2026
9.65
9.86
9.57
9.62
-1.44%
4,738
03/18/2026
9.76
9.76
9.39
9.76
+0.48%
13,324
03/17/2026
9.89
10.18
9.71
9.71
-1.43%
3,821
03/16/2026
10.09
10.09
9.53
9.86
0.00%
38,155
03/13/2026
10.04
10.09
9.86
9.86
-2.33%
7,773
03/12/2026
10.00
10.34
9.95
10.09
+3.37%
72,409
03/11/2026
10.18
10.23
9.29
9.76
-3.70%
4,254
03/10/2026
10.14
10.79
10.14
10.14
0.00%
18,151
03/09/2026
9.86
10.33
9.76
10.14
-3.14%
5,333
03/06/2026
10.40
10.47
10.23
10.47
-1.33%
7,061
03/05/2026
10.47
10.61
10.33
10.61
+1.35%
4,611
03/04/2026
10.79
10.79
10.37
10.47
-3.04%
4,232
03/03/2026
10.42
10.79
10.33
10.79
+1.32%
2,788
03/02/2026
10.89
10.89
10.65
10.65
+0.89%
4,828
02/27/2026
10.70
11.03
10.33
10.56
-3.02%
18,708
02/26/2026
10.61
10.89
10.61
10.89
+7.81%
4,949
02/25/2026
10.04
10.33
9.86
10.10
-5.61%
5,209
02/24/2026
10.33
10.70
10.04
10.70
+6.05%
2,651
02/23/2026
10.33
10.33
9.86
10.09
+4.88%
4,730
02/20/2026
10.18
10.18
9.62
9.62
-0.97%
3,999
02/19/2026
9.93
10.04
9.71
9.71
-0.48%
3,805
02/18/2026
10.04
10.04
9.76
9.76
-1.98%
1,761
02/17/2026
10.23
10.23
9.96
9.96
-2.66%
4,666
02/13/2026
10.28
10.28
9.90
10.23
-0.46%
6,552
02/12/2026
9.76
10.28
9.76
10.28
+5.29%
3,481
02/11/2026
10.09
10.14
9.76
9.76
-1.42%
5,948
02/10/2026
9.86
10.18
9.86
9.90
+1.93%
6,699
02/09/2026
10.04
10.09
9.57
9.71
-2.82%
33,373
02/06/2026
10.33
10.33
9.71
10.00
-0.93%
3,332
02/05/2026
9.76
10.33
9.48
10.09
-2.27%
6,269
02/04/2026
10.00
10.33
9.67
10.33
+5.77%
3,655
02/03/2026
9.39
9.86
9.39
9.76
0.00%
1,027
02/02/2026
9.71
10.06
9.71
9.76
-2.35%
2,433
01/30/2026
10.09
10.33
9.76
10.00
+6.50%
4,067
01/29/2026
9.57
10.09
9.39
9.39
-4.12%
18,761