• N/A
    Market Cap
  • 44.36%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    0.00%
    Low Price$16.19
    High Price$17.80
  • 3 Months
    +37.03%
    Low Price$11.95
    High Price$17.80
  • 1 Year
    +44.36%
    Low Price$8.31
    High Price$17.80
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
16.16
16.40
16.16
16.20
-0.61%
3,283
09/10/2026
16.45
16.91
16.30
16.30
-2.10%
3,278
09/09/2026
16.66
16.66
16.65
16.65
+0.12%
5,577
09/08/2026
16.85
16.85
16.58
16.63
-6.57%
17,336
09/04/2026
17.80
17.80
17.80
17.80
+3.19%
182
09/03/2026
17.50
17.55
17.20
17.25
+0.58%
2,942
09/02/2026
17.25
17.25
17.15
17.15
-1.44%
19,430
09/01/2026
17.10
17.40
17.10
17.40
-0.11%
2,684
08/31/2026
17.35
17.42
17.35
17.42
-1.64%
613
08/28/2026
17.52
17.71
17.51
17.71
+1.20%
9,956
08/27/2026
17.72
17.75
17.50
17.50
-1.35%
2,306
08/26/2026
17.55
17.80
17.55
17.74
+1.37%
2,718
08/25/2026
17.70
17.80
17.50
17.50
+0.11%
7,931
08/24/2026
17.00
17.48
17.00
17.48
+2.10%
2,051
08/21/2026
16.66
17.20
16.66
17.12
+2.21%
4,645
08/20/2026
17.00
17.00
16.75
16.75
-1.47%
1,010
08/19/2026
16.67
17.00
16.67
17.00
+4.55%
1,037
08/18/2026
16.25
16.32
16.25
16.26
-2.05%
1,790
08/17/2026
16.40
16.60
16.00
16.60
+0.06%
1,729
08/14/2026
16.19
16.59
16.19
16.59
+2.47%
2,303
08/13/2026
16.30
16.30
16.10
16.19
+0.87%
3,468
08/12/2026
16.10
16.15
15.92
16.05
-0.93%
1,996
08/11/2026
16.61
16.61
16.10
16.20
-0.61%
1,595
08/10/2026
16.10
16.34
16.10
16.30
-1.21%
2,466
08/07/2026
16.75
16.90
16.50
16.50
+0.30%
15,428
08/06/2026
17.00
17.00
16.45
16.45
-3.24%
5,218
08/05/2026
17.00
17.00
16.86
17.00
+2.41%
4,886
08/04/2026
16.36
16.60
16.36
16.60
+5.06%
3,095
08/03/2026
16.25
16.30
15.80
15.80
-3.07%
1,553
07/31/2026
16.40
16.40
12.65
16.30
-1.21%
3,676
07/30/2026
16.35
16.50
16.24
16.50
0.00%
3,145
07/29/2026
16.10
16.50
16.10
16.50
+3.13%
780
07/28/2026
15.75
16.20
15.75
16.00
+5.96%
3,492
07/27/2026
15.35
15.35
15.10
15.10
-0.33%
4,626
07/24/2026
15.15
15.15
15.15
15.15
+2.30%
1,477
07/23/2026
15.15
15.15
14.81
14.81
-5.06%
2,924
07/22/2026
15.35
15.60
15.31
15.60
+2.97%
2,792
07/21/2026
15.29
15.60
15.15
15.15
+2.16%
4,032
07/20/2026
15.20
15.60
14.83
14.83
-2.43%
2,535
07/17/2026
15.00
15.20
12.22
15.20
+1.33%
5,476
07/16/2026
14.85
15.00
14.70
15.00
+1.08%
1,725
07/15/2026
14.70
15.00
14.70
14.84
+5.25%
1,645
07/14/2026
14.00
14.30
14.00
14.10
-1.05%
8,203
07/13/2026
13.90
14.25
13.90
14.25
+4.01%
1,973
07/10/2026
13.60
13.81
13.60
13.70
+0.74%
2,988
07/09/2026
13.30
13.60
13.30
13.60
0.00%
1,184
07/08/2026
13.00
13.60
13.00
13.60
0.00%
4,705
07/07/2026
13.11
13.60
13.11
13.60
+2.26%
1,215
07/06/2026
13.39
13.60
12.36
13.30
+2.31%
5,233
07/02/2026
12.96
13.25
12.96
13.00
+2.77%
455,259
07/01/2026
12.80
13.15
12.65
12.65
-0.39%
5,583
06/30/2026
12.80
13.15
12.50
12.70
-2.16%
7,677
06/29/2026
12.60
13.15
12.60
12.98
+1.80%
11,095
06/26/2026
12.60
12.75
12.55
12.75
+2.25%
24,276
06/25/2026
12.55
12.71
12.47
12.47
+0.16%
6,064
06/24/2026
12.60
12.70
12.45
12.45
-1.19%
10,023
06/23/2026
12.60
12.75
12.58
12.60
-5.97%
5,541
06/22/2026
13.25
13.40
13.10
13.40
-4.29%
6,108
06/18/2026
13.90
14.00
13.75
14.00
+17.15%
3,627
06/17/2026
12.10
12.10
11.90
11.95
-0.42%
1,972
06/16/2026
11.75
12.00
11.75
12.00
-0.83%
3,251
06/15/2026
12.05
12.40
12.05
12.10
-0.41%
3,646
06/12/2026
11.95
12.15
11.95
12.15
+2.77%
2,371
06/12/2026
$0.77 Dividend
06/11/2026
11.55
11.82
11.55
11.82
+1.12%
16,585
06/10/2026
10.99
11.69
10.99
11.69
-1.97%
3,589
06/09/2026
11.64
12.11
11.64
11.93
+1.20%
4,804
06/08/2026
11.74
11.83
11.74
11.79
-1.18%
2,838
06/05/2026
11.93
12.11
11.93
11.93
-2.31%
3,092
06/04/2026
12.21
12.44
12.21
12.21
-2.62%
2,347
06/03/2026
12.30
12.54
12.21
12.54
-0.74%
3,911
06/02/2026
12.47
12.68
12.35
12.63
-0.37%
19,693
06/01/2026
12.68
12.91
12.68
12.68
0.00%
4,187
05/29/2026
12.63
12.91
12.63
12.68
-1.10%
6,888
05/28/2026
12.82
12.91
12.68
12.82
+5.00%
1,356
05/27/2026
12.35
12.44
12.21
12.21
0.00%
7,268
05/26/2026
12.22
12.58
12.21
12.21
+0.78%
7,365
05/22/2026
11.97
12.31
11.97
12.11
+1.57%
10,016
05/21/2026
11.93
12.22
11.93
11.93
+2.42%
5,835
05/20/2026
11.68
12.16
11.64
11.64
-0.80%
4,209
05/19/2026
12.13
12.13
11.74
11.74
+1.63%
2,973
05/18/2026
11.74
11.83
11.55
11.55
+0.82%
1,467
05/15/2026
11.36
11.64
11.36
11.46
-1.61%
3,199
05/14/2026
11.27
11.64
11.27
11.64
+0.40%
2,457
05/13/2026
11.64
11.88
11.55
11.60
+2.75%
4,268
05/12/2026
11.36
11.63
11.25
11.29
-6.09%
3,636
05/11/2026
11.60
12.02
11.60
12.02
+3.64%
2,573
05/08/2026
11.69
11.74
11.60
11.60
-1.98%
3,285
05/07/2026
11.60
11.83
11.60
11.83
-0.79%
6,878
05/06/2026
11.50
11.93
11.50
11.93
+3.67%
120,595
05/05/2026
11.74
11.74
11.50
11.50
+1.24%
5,865
05/04/2026
11.27
11.93
11.27
11.36
+6.23%
4,260
05/01/2026
11.97
11.97
10.70
10.70
-7.77%
4,252
04/30/2026
11.88
11.97
11.41
11.60
-2.37%
20,966
04/29/2026
11.97
12.07
11.74
11.88
+1.20%
6,214
04/28/2026
11.83
11.95
11.69
11.74
-1.96%
6,169
04/27/2026
11.93
12.07
11.69
11.97
-0.78%
2,315
04/24/2026
11.64
12.07
11.64
12.07
+3.63%
4,643
04/23/2026
11.46
11.69
11.46
11.64
+5.08%
26,021
04/22/2026
11.08
11.27
10.33
11.08
+0.43%
6,226