• N/A
    Market Cap
  • 23.93%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -0.76%
    Low Price$49.61
    High Price$52.23
  • 3 Months
    +4.46%
    Low Price$49.61
    High Price$55.73
  • 1 Year
    +23.93%
    Low Price$42.80
    High Price$55.73
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
50.99
51.42
50.84
51.26
+3.33%
16,485
06/24/2026
49.28
49.89
49.20
49.61
-1.88%
25,347
06/23/2026
50.29
50.84
50.29
50.56
-0.28%
23,168
06/22/2026
51.07
51.16
50.13
50.70
+0.04%
48,850
06/18/2026
49.84
50.92
49.84
50.68
-1.17%
21,269
06/17/2026
50.58
51.54
50.45
51.28
+0.66%
140,727
06/16/2026
50.83
51.53
50.73
50.94
-1.24%
13,906
06/15/2026
51.04
51.88
51.04
51.58
-0.13%
17,833
06/12/2026
51.68
52.51
51.47
51.65
-1.11%
10,974
06/11/2026
52.02
52.44
51.55
52.23
+3.12%
22,736
06/10/2026
51.10
51.18
50.41
50.65
-0.93%
19,216
06/09/2026
51.70
51.74
50.86
51.13
-0.08%
22,502
06/08/2026
51.08
51.37
50.52
51.17
+0.59%
27,971
06/05/2026
51.34
51.49
50.80
50.87
-0.18%
14,100
06/04/2026
51.40
51.51
50.87
50.96
-1.45%
19,134
06/03/2026
51.60
52.08
51.54
51.71
+0.78%
14,066
06/02/2026
50.78
51.33
50.69
51.31
+0.92%
23,118
06/01/2026
51.03
51.15
50.41
50.84
-0.31%
21,781
05/29/2026
51.06
51.46
50.93
51.00
-1.05%
27,654
05/28/2026
51.58
52.36
51.41
51.54
-0.31%
16,373
05/27/2026
50.91
51.70
50.91
51.70
-0.52%
36,466
05/26/2026
52.12
52.12
51.52
51.97
+0.62%
10,841
05/22/2026
51.84
52.11
51.65
51.65
-0.77%
8,824
05/21/2026
51.40
52.22
51.27
52.05
-0.12%
18,668
05/20/2026
51.61
52.13
51.38
52.11
+1.24%
16,610
05/19/2026
50.80
51.53
50.66
51.47
+0.76%
22,202
05/18/2026
50.56
51.61
50.56
51.08
+2.59%
19,838
05/15/2026
49.80
50.41
49.56
49.79
-3.55%
19,172
05/14/2026
51.81
52.13
51.40
51.62
+0.12%
16,122
05/13/2026
51.51
51.88
51.34
51.56
-0.79%
11,819
05/12/2026
52.03
52.18
51.48
51.97
-1.33%
16,093
05/11/2026
52.12
53.00
52.11
52.67
+2.79%
18,527
05/08/2026
51.47
51.50
50.76
51.24
-0.72%
24,742
05/07/2026
52.42
52.42
51.35
51.61
-0.50%
26,202
05/06/2026
50.91
52.59
50.90
51.87
-1.37%
16,827
05/06/2026
$2.41 Dividend
05/05/2026
51.48
53.98
51.06
52.59
+0.15%
16,645
05/04/2026
51.23
52.58
51.23
52.51
-0.15%
38,740
05/01/2026
52.93
52.94
52.38
52.59
-0.45%
13,034
04/30/2026
51.53
52.83
51.36
52.83
+4.42%
15,972
04/29/2026
50.47
51.49
50.42
50.59
-2.60%
12,479
04/28/2026
51.69
52.44
51.25
51.94
+1.00%
15,388
04/27/2026
51.85
52.30
51.35
51.43
+1.12%
14,033
04/24/2026
50.91
51.18
50.74
50.86
+0.85%
19,042
04/23/2026
50.27
50.97
50.27
50.43
+0.71%
9,990
04/22/2026
50.16
50.41
50.06
50.07
+1.85%
11,786
04/21/2026
49.73
49.83
49.17
49.17
-1.51%
12,864
04/20/2026
50.06
50.34
49.15
49.92
+0.26%
13,068
04/17/2026
49.70
50.37
49.59
49.79
-2.29%
11,350
04/16/2026
51.25
51.44
50.78
50.96
-3.19%
21,521
04/15/2026
52.71
53.04
52.55
52.64
+0.16%
6,491
04/14/2026
52.48
52.75
52.40
52.55
-0.38%
8,808
04/13/2026
52.38
52.90
52.21
52.75
-0.95%
17,188
04/10/2026
53.11
53.68
53.03
53.26
-0.05%
8,407
04/09/2026
52.80
53.73
52.80
53.29
+1.29%
6,265
04/08/2026
52.22
52.97
52.20
52.61
+0.86%
9,392
04/07/2026
52.13
53.11
51.90
52.16
+0.39%
15,690
04/06/2026
52.12
53.07
51.76
51.96
+0.06%
7,220
04/02/2026
51.67
52.51
51.56
51.93
+1.42%
17,061
04/01/2026
50.86
51.70
50.86
51.20
+1.67%
20,721
03/31/2026
50.07
50.71
49.76
50.36
+2.70%
13,020
03/30/2026
49.45
49.61
49.02
49.04
+2.39%
13,553
03/27/2026
48.14
48.48
47.89
47.89
-1.45%
15,391
03/26/2026
48.57
49.37
48.57
48.60
-0.96%
8,640
03/25/2026
48.43
49.39
48.43
49.07
+1.85%
99,028
03/24/2026
47.55
48.28
47.55
48.18
-0.49%
12,462
03/23/2026
47.80
48.43
47.24
48.42
+3.56%
12,319
03/20/2026
48.09
48.09
46.76
46.76
-3.14%
15,493
03/19/2026
47.65
48.66
47.65
48.27
+1.19%
13,450
03/18/2026
48.08
48.23
47.70
47.70
-2.96%
8,922
03/17/2026
48.74
49.37
48.37
49.16
+1.52%
24,750
03/16/2026
48.59
48.70
47.99
48.42
+0.62%
17,639
03/13/2026
48.82
48.82
47.95
48.12
-0.34%
11,931
03/12/2026
47.76
49.20
47.37
48.29
+1.28%
21,077
03/11/2026
47.81
48.13
47.44
47.67
-0.26%
14,199
03/10/2026
48.24
48.24
47.69
47.80
+2.17%
19,175
03/09/2026
46.12
47.00
46.06
46.78
-0.69%
21,859
03/06/2026
46.67
47.29
46.66
47.11
-0.85%
14,214
03/05/2026
47.36
47.66
46.69
47.51
-0.02%
18,832
03/04/2026
47.79
47.81
47.00
47.52
+0.64%
14,109
03/03/2026
47.43
47.65
46.95
47.22
-7.20%
22,449
03/02/2026
49.92
51.36
49.92
50.89
-0.40%
138,663
02/27/2026
50.14
51.25
50.14
51.09
+1.56%
36,143
02/26/2026
49.71
50.31
49.25
50.30
-0.67%
119,632
02/25/2026
49.54
51.39
49.54
50.64
+1.50%
120,645
02/24/2026
49.78
50.14
49.57
49.89
+1.68%
11,495
02/23/2026
49.00
49.29
48.95
49.07
+0.67%
10,462
02/20/2026
48.02
49.08
48.02
48.74
+0.67%
4,645
02/19/2026
47.74
48.44
47.50
48.42
-1.66%
92,831
02/18/2026
49.64
49.70
49.18
49.24
-0.74%
12,795
02/17/2026
49.02
49.77
49.02
49.61
+1.32%
8,055
02/13/2026
48.39
49.16
48.30
48.96
-1.49%
18,141
02/12/2026
49.27
50.03
49.27
49.70
-1.61%
10,146
02/11/2026
49.41
50.51
49.36
50.51
+1.92%
5,592
02/10/2026
48.96
49.81
48.83
49.56
+0.49%
26,733
02/09/2026
48.96
49.58
48.96
49.32
+0.92%
7,456
02/06/2026
48.64
49.27
48.64
48.87
+1.82%
8,363
02/05/2026
47.66
48.53
47.64
47.99
-2.29%
13,753
02/04/2026
49.18
49.47
48.73
49.12
+0.57%
15,293
02/03/2026
48.20
48.84
48.20
48.84
+1.18%
14,390