EDPFY | EDP Sp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

EDP Sp ADR (EDPFY)

OTC

$55.48+$0.02 (+0.04%)

Price as of Sep 11, 2026

N/A
Market Cap
28.17%
1-Year Change
Utilities - Diversified
Industry

1 Month
+5.92%

Low Price$52.29

High Price$55.48
3 Months
+6.22%

Low Price$49.61

High Price$55.48
1 Year
+28.17%

Low Price$41.45

High Price$53.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	55.81	55.81	55.48	55.48	+0.04%	24,360
09/10/2026	55.55	55.72	55.46	55.46	+1.02%	17,443
09/09/2026	55.52	55.69	54.86	54.90	-0.22%	21,420
09/08/2026	54.50	55.15	54.50	55.02	+2.17%	68,675
09/04/2026	53.42	54.04	53.42	53.85	+0.06%	17,889
09/03/2026	53.48	53.91	53.19	53.82	-0.33%	26,779
09/02/2026	54.05	54.26	53.94	54.00	-0.97%	27,551
09/01/2026	54.69	54.75	54.39	54.53	+0.52%	41,203
08/31/2026	54.77	54.77	54.19	54.25	-0.02%	27,676
08/28/2026	54.92	54.92	54.17	54.26	-0.24%	14,847
08/27/2026	54.14	54.43	53.85	54.39	-0.46%	30,606
08/26/2026	54.78	54.84	54.55	54.64	-0.16%	16,210
08/25/2026	54.70	54.83	54.49	54.73	+0.94%	41,616
08/24/2026	53.82	54.29	53.70	54.22	+0.72%	28,408
08/21/2026	54.25	54.26	53.77	53.83	-0.54%	10,499
08/20/2026	54.07	54.36	54.01	54.12	+0.65%	20,642
08/19/2026	53.77	53.90	53.50	53.77	+0.06%	55,104
08/18/2026	53.97	54.07	53.65	53.74	+2.77%	35,638
08/17/2026	52.66	52.78	52.14	52.29	-0.72%	35,234
08/14/2026	52.59	52.80	52.47	52.67	-0.02%	14,308
08/13/2026	52.40	52.68	52.40	52.68	-0.06%	14,835
08/12/2026	53.24	53.28	52.67	52.71	+0.63%	18,108
08/11/2026	52.38	52.45	52.11	52.38	+1.71%	78,872
08/10/2026	51.78	51.78	51.46	51.50	-0.43%	20,706
08/07/2026	52.05	52.05	51.67	51.72	-0.80%	12,439
08/06/2026	52.47	52.47	51.78	52.14	+0.91%	27,560
08/05/2026	51.86	51.86	51.51	51.67	+0.83%	12,029
08/04/2026	51.50	51.50	51.16	51.24	-0.89%	64,933
08/03/2026	51.13	51.70	50.91	51.70	+0.39%	18,655
07/31/2026	51.29	51.61	50.71	51.50	-0.08%	21,835
07/30/2026	51.65	51.81	51.14	51.54	+0.14%	20,347
07/29/2026	50.82	51.47	50.52	51.47	+0.41%	11,951
07/28/2026	51.53	51.74	51.23	51.26	+0.16%	18,201
07/27/2026	51.47	51.50	50.97	51.18	-2.25%	30,774
07/24/2026	52.67	52.68	52.33	52.36	-0.57%	10,529
07/23/2026	52.31	52.74	52.31	52.66	-0.27%	9,017
07/22/2026	53.01	53.09	52.69	52.80	+1.83%	24,470
07/21/2026	51.82	51.99	51.58	51.85	+0.44%	19,406
07/20/2026	51.77	51.98	51.61	51.62	-0.33%	36,836
07/17/2026	51.93	52.00	51.35	51.79	+0.25%	20,167
07/16/2026	51.30	51.91	51.25	51.66	-1.99%	39,923
07/15/2026	52.64	52.85	52.20	52.71	+1.23%	32,647
07/14/2026	52.36	52.50	52.06	52.07	+1.58%	22,129
07/13/2026	51.34	51.49	51.07	51.26	+0.51%	38,808
07/10/2026	50.87	51.15	50.83	51.00	+0.63%	12,113
07/09/2026	51.03	51.05	50.57	50.68	-0.96%	18,997
07/08/2026	51.25	51.63	51.14	51.17	-1.41%	11,380
07/07/2026	52.14	52.42	51.83	51.90	-1.06%	19,662
07/06/2026	52.69	52.87	52.22	52.46	+1.01%	34,567
07/02/2026	52.08	52.38	51.80	51.93	+1.32%	30,387
07/01/2026	51.40	51.40	51.16	51.26	-1.01%	16,981
06/30/2026	52.43	52.55	51.68	51.78	-0.88%	19,094
06/29/2026	52.27	52.30	51.89	52.24	+3.08%	43,447
06/26/2026	51.39	51.53	50.17	50.68	-1.13%	12,316
06/25/2026	50.99	51.42	50.84	51.26	+3.33%	16,485
06/24/2026	49.28	49.89	49.20	49.61	-1.88%	25,347
06/23/2026	50.29	50.84	50.29	50.56	-0.28%	23,168
06/22/2026	51.07	51.16	50.13	50.70	+0.04%	48,850
06/18/2026	49.84	50.92	49.84	50.68	-1.17%	21,269
06/17/2026	50.58	51.54	50.45	51.28	+0.66%	140,727
06/16/2026	50.83	51.53	50.73	50.94	-1.24%	13,906
06/15/2026	51.04	51.88	51.04	51.58	-0.13%	17,833
06/12/2026	51.68	52.51	51.47	51.65	-1.11%	10,974
06/11/2026	52.02	52.44	51.55	52.23	+3.12%	22,736
06/10/2026	51.10	51.18	50.41	50.65	-0.93%	19,216
06/09/2026	51.70	51.74	50.86	51.13	-0.08%	22,502
06/08/2026	51.08	51.37	50.52	51.17	+0.59%	27,971
06/05/2026	51.34	51.49	50.80	50.87	-0.18%	14,100
06/04/2026	51.40	51.51	50.87	50.96	-1.45%	19,134
06/03/2026	51.60	52.08	51.54	51.71	+0.78%	14,066
06/02/2026	50.78	51.33	50.69	51.31	+0.92%	23,118
06/01/2026	51.03	51.15	50.41	50.84	-0.31%	21,781
05/29/2026	51.06	51.46	50.93	51.00	-1.05%	27,654
05/28/2026	51.58	52.36	51.41	51.54	-0.31%	16,373
05/27/2026	50.91	51.70	50.91	51.70	-0.52%	36,466
05/26/2026	52.12	52.12	51.52	51.97	+0.62%	10,841
05/22/2026	51.84	52.11	51.65	51.65	-0.77%	8,824
05/21/2026	51.40	52.22	51.27	52.05	-0.12%	18,668
05/20/2026	51.61	52.13	51.38	52.11	+1.24%	16,610
05/19/2026	50.80	51.53	50.66	51.47	+0.76%	22,202
05/18/2026	50.56	51.61	50.56	51.08	+2.59%	19,838
05/15/2026	49.80	50.41	49.56	49.79	-3.55%	19,172
05/14/2026	51.81	52.13	51.40	51.62	+0.12%	16,122
05/13/2026	51.51	51.88	51.34	51.56	-0.79%	11,819
05/12/2026	52.03	52.18	51.48	51.97	-1.33%	16,093
05/11/2026	52.12	53.00	52.11	52.67	+2.79%	18,527
05/08/2026	51.47	51.50	50.76	51.24	-0.72%	24,742
05/07/2026	52.42	52.42	51.35	51.61	-0.50%	26,202
05/06/2026	50.91	52.59	50.90	51.87	-1.37%	16,827
05/06/2026	$2.41 Dividend
05/05/2026	51.48	53.98	51.06	52.59	+0.15%	16,645
05/04/2026	51.23	52.58	51.23	52.51	-0.15%	38,740
05/01/2026	52.93	52.94	52.38	52.59	-0.45%	13,034
04/30/2026	51.53	52.83	51.36	52.83	+4.42%	15,972
04/29/2026	50.47	51.49	50.42	50.59	-2.60%	12,479
04/28/2026	51.69	52.44	51.25	51.94	+1.00%	15,388
04/27/2026	51.85	52.30	51.35	51.43	+1.12%	14,033
04/24/2026	50.91	51.18	50.74	50.86	+0.85%	19,042
04/23/2026	50.27	50.97	50.27	50.43	+0.71%	9,990
04/22/2026	50.16	50.41	50.06	50.07	+1.85%	11,786