EDSA
EDESA BIOTECH (EDSA)
NASDAQ
$4.54+$0.11 (+2.44%)
Price as of Aug 21, 2026 8:00 PM EDT
  • $42.7M
    Market Cap
  • 84.58%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -26.53%
    Low Price$4.43
    High Price$5.75
  • 3 Months
    -59.25%
    Low Price$4.43
    High Price$9.70
  • 1 Year
    +84.58%
    Low Price$0.80
    High Price$18.28
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
4.50
4.95
4.17
4.43
-6.93%
156,244
08/20/2026
5.19
6.00
4.50
4.76
-17.22%
391,310
08/19/2026
5.71
6.00
5.61
5.75
+0.70%
119,833
08/18/2026
5.60
6.30
5.60
5.71
+1.06%
49,133
08/17/2026
5.36
6.67
5.36
5.65
+5.61%
123,367
08/14/2026
5.69
5.89
5.35
5.35
-1.47%
46,135
08/13/2026
5.37
5.72
5.30
5.43
+2.45%
35,275
08/13/2026
-$0.60 Earnings
08/12/2026
5.46
5.56
5.30
5.30
-3.99%
26,305
08/11/2026
5.31
5.61
5.25
5.52
+5.34%
34,111
08/10/2026
5.37
5.70
5.17
5.24
-0.57%
37,072
08/07/2026
5.10
5.78
5.10
5.27
+4.36%
54,688
08/06/2026
5.11
5.30
5.03
5.05
-2.32%
21,935
08/05/2026
5.30
5.82
5.03
5.17
-3.54%
31,374
08/04/2026
5.09
5.64
5.09
5.36
+2.49%
36,156
08/03/2026
5.09
5.30
4.83
5.23
+2.35%
39,138
07/31/2026
5.26
5.29
4.77
5.11
-2.67%
58,625
07/30/2026
5.29
5.50
4.92
5.25
-2.05%
76,298
07/29/2026
4.99
5.46
4.50
5.36
+7.85%
132,851
07/28/2026
5.34
5.57
4.86
4.97
-7.10%
84,252
07/27/2026
5.35
5.52
5.12
5.35
+1.90%
89,332
07/24/2026
5.63
5.89
5.25
5.25
-7.24%
51,682
07/23/2026
5.54
5.80
5.30
5.66
-0.35%
94,565
07/22/2026
5.94
6.00
5.57
5.68
-5.80%
69,863
07/21/2026
5.76
6.60
5.76
6.03
+3.61%
50,224
07/20/2026
6.39
6.52
5.80
5.82
-11.82%
83,277
07/17/2026
6.66
6.79
6.50
6.60
-1.79%
39,284
07/16/2026
6.85
6.93
6.52
6.72
-2.18%
56,670
07/15/2026
6.66
6.94
6.56
6.87
+1.93%
21,086
07/14/2026
6.70
7.16
6.56
6.74
-1.03%
69,225
07/13/2026
7.19
7.20
6.70
6.81
-2.85%
37,991
07/10/2026
6.91
7.24
6.91
7.01
-0.14%
50,608
07/09/2026
7.32
7.44
6.94
7.02
-3.97%
66,626
07/08/2026
7.30
7.60
7.15
7.31
+0.14%
29,365
07/07/2026
7.08
7.68
7.01
7.30
+1.25%
60,093
07/06/2026
7.43
7.63
7.04
7.21
-3.87%
65,719
07/02/2026
7.61
7.98
7.24
7.50
-3.23%
68,266
07/01/2026
7.99
8.00
7.61
7.75
-4.67%
46,915
06/30/2026
7.70
8.89
7.70
8.13
+6.00%
192,344
06/29/2026
8.10
8.16
7.55
7.67
-6.35%
75,183
06/26/2026
7.32
8.46
7.32
8.19
+9.64%
67,949
06/25/2026
7.87
8.28
7.30
7.47
-6.04%
130,275
06/24/2026
7.35
8.19
7.31
7.95
+4.06%
126,740
06/23/2026
6.69
7.65
6.60
7.64
+12.19%
123,276
06/22/2026
7.39
7.66
6.70
6.81
-7.35%
129,543
06/18/2026
6.94
7.60
6.56
7.35
+6.83%
258,618
06/17/2026
6.29
7.36
6.29
6.88
+9.73%
223,862
06/16/2026
5.94
6.70
5.56
6.27
+5.56%
194,682
06/15/2026
5.95
6.23
5.55
5.94
+2.41%
185,978
06/12/2026
5.65
6.27
5.58
5.80
+2.65%
180,117
06/11/2026
5.18
6.26
5.05
5.65
+8.45%
508,937
06/10/2026
4.79
5.52
4.79
5.21
+5.47%
149,934
06/09/2026
5.39
5.59
4.56
4.94
-8.01%
297,732
06/08/2026
5.74
5.84
4.94
5.37
-1.65%
303,350
06/05/2026
7.61
7.61
5.01
5.46
-22.99%
764,927
06/04/2026
6.80
7.45
6.69
7.09
+3.35%
145,325
06/03/2026
6.78
7.09
6.51
6.86
+0.44%
149,430
06/02/2026
6.75
7.78
6.73
6.83
+2.09%
236,546
06/01/2026
7.05
7.05
6.49
6.69
-7.34%
363,810
05/29/2026
7.75
7.79
7.19
7.22
-8.14%
246,844
05/28/2026
8.03
8.14
7.70
7.86
-1.38%
186,962
05/27/2026
9.42
9.50
7.78
7.97
-17.84%
629,912
05/26/2026
10.43
11.38
9.65
9.70
-7.27%
240,957
05/22/2026
10.86
11.09
10.38
10.46
-3.77%
115,356
05/21/2026
10.52
11.29
10.22
10.87
-0.55%
210,267
05/20/2026
12.00
12.73
10.66
10.93
-8.54%
398,380
05/19/2026
9.67
12.50
9.48
11.95
+32.78%
1,072,278
05/18/2026
12.88
13.30
8.69
9.00
-31.03%
706,186
05/15/2026
14.61
14.95
12.80
13.05
-10.68%
168,869
05/14/2026
15.17
15.21
14.00
14.61
-4.13%
132,226
05/14/2026
-$0.49 Earnings
05/13/2026
13.69
15.45
13.50
15.24
+14.85%
271,925
05/12/2026
15.05
16.10
12.66
13.27
-13.15%
454,797
05/11/2026
16.64
17.14
15.15
15.28
-6.26%
273,121
05/08/2026
17.29
17.81
16.30
16.30
-6.48%
292,122
05/07/2026
15.08
17.65
15.01
17.43
+16.28%
483,377
05/06/2026
15.08
15.08
13.45
14.99
-3.01%
375,389
05/05/2026
16.09
16.50
15.45
15.46
-4.07%
299,848
05/04/2026
17.41
18.99
15.62
16.11
-8.41%
568,305
05/01/2026
19.22
20.32
17.12
17.59
-3.75%
722,423
04/30/2026
16.20
18.72
14.75
18.28
+14.94%
936,197
04/29/2026
14.54
18.18
13.65
15.90
+11.50%
2,246,194
04/28/2026
10.40
15.50
10.01
14.26
+27.66%
4,048,043
04/27/2026
7.38
11.87
7.35
11.17
+53.86%
9,078,251
04/24/2026
6.89
7.30
6.69
7.26
+7.08%
78,161
04/23/2026
7.08
7.58
6.63
6.78
-3.56%
171,636
04/22/2026
7.37
7.90
7.01
7.03
-8.10%
211,019
04/21/2026
6.80
7.70
6.74
7.65
+13.33%
299,057
04/20/2026
6.03
7.07
5.94
6.75
+13.83%
425,075
04/17/2026
5.22
5.97
5.18
5.93
+15.37%
259,631
04/16/2026
5.35
5.76
5.06
5.14
-4.10%
207,937
04/15/2026
5.23
5.41
5.22
5.36
+2.68%
130,352
04/14/2026
5.75
6.03
5.11
5.22
-11.53%
420,638
04/13/2026
5.54
6.40
5.54
5.90
+6.88%
299,480
04/10/2026
5.99
6.18
5.51
5.52
-6.76%
217,420
04/09/2026
5.86
6.25
5.70
5.92
-0.67%
173,016
04/08/2026
6.05
6.58
5.83
5.96
-1.49%
173,652
04/07/2026
5.82
6.15
5.70
6.05
+3.95%
162,878
04/06/2026
6.18
6.35
5.80
5.82
-5.21%
182,907
04/02/2026
5.43
6.33
5.29
6.14
+10.63%
418,062