EDSA
EDESA BIOTECH (EDSA)
NASDAQ
$6.88+$0.05 (+0.73%)
Price as of Jun 03, 2026 7:13 PM EDT
  • $64.2M
    Market Cap
  • 243.22%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -57.60%
    Low Price$6.69
    High Price$17.43
  • 3 Months
    +89.20%
    Low Price$3.61
    High Price$18.28
  • 1 Year
    +250.26%
    Low Price$0.80
    High Price$18.28
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
6.75
7.78
6.73
6.83
+2.09%
236,546
06/01/2026
7.05
7.05
6.49
6.69
-7.34%
363,810
05/29/2026
7.75
7.79
7.19
7.22
-8.14%
246,844
05/28/2026
8.03
8.14
7.70
7.86
-1.38%
186,962
05/27/2026
9.42
9.50
7.78
7.97
-17.84%
629,912
05/26/2026
10.43
11.38
9.65
9.70
-7.27%
240,957
05/22/2026
10.86
11.09
10.38
10.46
-3.77%
115,356
05/21/2026
10.52
11.29
10.22
10.87
-0.55%
210,267
05/20/2026
12.00
12.73
10.66
10.93
-8.54%
398,380
05/19/2026
9.67
12.50
9.48
11.95
+32.78%
1,072,278
05/18/2026
12.88
13.30
8.69
9.00
-31.03%
706,186
05/15/2026
14.61
14.95
12.80
13.05
-10.68%
168,869
05/14/2026
15.17
15.21
14.00
14.61
-4.13%
132,226
05/14/2026
-$0.49 Earnings
05/13/2026
13.69
15.45
13.50
15.24
+14.85%
271,925
05/12/2026
15.05
16.10
12.66
13.27
-13.15%
454,797
05/11/2026
16.64
17.14
15.15
15.28
-6.26%
273,121
05/08/2026
17.29
17.81
16.30
16.30
-6.48%
292,122
05/07/2026
15.08
17.65
15.01
17.43
+16.28%
483,377
05/06/2026
15.08
15.08
13.45
14.99
-3.01%
375,389
05/05/2026
16.09
16.50
15.45
15.46
-4.07%
299,848
05/04/2026
17.41
18.99
15.62
16.11
-8.41%
568,305
05/01/2026
19.22
20.32
17.12
17.59
-3.75%
722,423
04/30/2026
16.20
18.72
14.75
18.28
+14.94%
936,197
04/29/2026
14.54
18.18
13.65
15.90
+11.50%
2,246,194
04/28/2026
10.40
15.50
10.01
14.26
+27.66%
4,048,043
04/27/2026
7.38
11.87
7.35
11.17
+53.86%
9,078,251
04/24/2026
6.89
7.30
6.69
7.26
+7.08%
78,161
04/23/2026
7.08
7.58
6.63
6.78
-3.56%
171,636
04/22/2026
7.37
7.90
7.01
7.03
-8.10%
211,019
04/21/2026
6.80
7.70
6.74
7.65
+13.33%
299,057
04/20/2026
6.03
7.07
5.94
6.75
+13.83%
425,075
04/17/2026
5.22
5.97
5.18
5.93
+15.37%
259,631
04/16/2026
5.35
5.76
5.06
5.14
-4.10%
207,937
04/15/2026
5.23
5.41
5.22
5.36
+2.68%
130,352
04/14/2026
5.75
6.03
5.11
5.22
-11.53%
420,638
04/13/2026
5.54
6.40
5.54
5.90
+6.88%
299,480
04/10/2026
5.99
6.18
5.51
5.52
-6.76%
217,420
04/09/2026
5.86
6.25
5.70
5.92
-0.67%
173,016
04/08/2026
6.05
6.58
5.83
5.96
-1.49%
173,652
04/07/2026
5.82
6.15
5.70
6.05
+3.95%
162,878
04/06/2026
6.18
6.35
5.80
5.82
-5.21%
182,907
04/02/2026
5.43
6.33
5.29
6.14
+10.63%
418,062
04/01/2026
5.41
6.19
5.27
5.55
+6.12%
523,343
03/31/2026
5.24
5.61
5.02
5.23
-1.88%
224,758
03/30/2026
5.61
5.74
5.06
5.33
-8.42%
252,221
03/27/2026
5.74
6.12
5.60
5.82
-0.68%
224,673
03/26/2026
6.42
6.46
5.21
5.86
-10.81%
801,941
03/25/2026
6.76
6.95
6.12
6.57
-6.41%
525,714
03/24/2026
7.53
7.66
6.78
7.02
-9.77%
507,799
03/23/2026
7.70
8.10
6.73
7.78
+5.85%
1,059,352
03/20/2026
7.12
9.37
6.66
7.35
+1.66%
2,473,001
03/19/2026
7.48
7.48
6.75
7.23
-5.98%
569,437
03/18/2026
7.18
7.69
6.70
7.69
+9.86%
1,618,456
03/17/2026
5.27
8.13
5.26
7.00
+36.72%
9,244,542
03/16/2026
5.61
5.65
4.85
5.12
-14.09%
806,716
03/13/2026
6.37
6.71
5.85
5.96
-6.58%
620,304
03/12/2026
6.59
6.69
5.89
6.38
-3.63%
632,253
03/11/2026
6.67
7.30
6.35
6.62
-4.06%
1,190,178
03/10/2026
6.98
7.60
6.21
6.90
-3.36%
1,865,113
03/09/2026
6.30
8.74
6.30
7.14
+9.51%
6,173,913
03/06/2026
3.64
7.43
3.55
6.52
+80.61%
32,193,702
03/05/2026
4.35
4.53
3.61
3.61
-15.46%
1,706,491
03/04/2026
4.57
5.40
3.97
4.27
-1.84%
5,366,300
03/03/2026
2.50
4.35
2.42
4.35
+90.79%
29,947,424
03/02/2026
2.01
2.60
2.00
2.28
+3.64%
5,135,711
02/27/2026
1.57
2.58
1.51
2.20
+41.94%
43,239,515
02/26/2026
1.42
1.67
1.40
1.55
+13.97%
8,053,892
02/25/2026
1.40
1.42
1.20
1.36
-9.93%
4,160,531
02/24/2026
1.00
1.78
0.91
1.51
+67.96%
97,982,801
02/23/2026
0.77
0.93
0.76
0.90
+12.38%
360,087
02/20/2026
0.89
0.93
0.72
0.80
-11.40%
5,020,833
02/19/2026
1.01
1.16
0.89
0.90
-9.03%
522,802
02/18/2026
1.03
1.06
0.99
0.99
-3.17%
100,935
02/17/2026
1.13
1.18
0.99
1.03
+0.49%
584,502
02/13/2026
0.99
1.09
0.99
1.02
+2.51%
77,547
02/13/2026
-$0.28 Earnings
02/12/2026
1.07
1.11
0.94
1.00
-7.01%
181,902
02/11/2026
1.10
1.11
0.99
1.07
+1.90%
78,415
02/10/2026
1.13
1.16
1.00
1.05
-6.25%
66,210
02/09/2026
1.16
1.17
1.12
1.12
0.00%
59,663
02/06/2026
1.10
1.17
1.06
1.12
0.00%
53,105
02/05/2026
1.10
1.20
1.10
1.12
+2.75%
42,038
02/04/2026
1.18
1.22
0.94
1.09
-4.39%
189,337
02/03/2026
1.34
1.34
1.14
1.14
-7.32%
60,208
02/02/2026
1.21
1.30
1.07
1.23
+5.13%
618,745
01/30/2026
1.24
1.25
1.09
1.17
-4.88%
272,743
01/29/2026
1.36
1.36
1.23
1.23
-8.21%
207,990
01/28/2026
1.36
1.41
1.34
1.34
-2.90%
108,322
01/27/2026
1.45
1.45
1.38
1.38
-4.17%
105,763
01/26/2026
1.43
1.47
1.43
1.44
-0.69%
9,516
01/23/2026
1.44
1.49
1.43
1.45
-2.03%
8,041
01/22/2026
1.49
1.50
1.43
1.48
+2.78%
41,305
01/21/2026
1.44
1.54
1.44
1.44
-1.37%
73,919
01/20/2026
1.44
1.46
1.42
1.46
0.00%
20,371
01/16/2026
1.41
1.47
1.41
1.46
+2.82%
11,550
01/15/2026
1.48
1.48
1.41
1.42
-2.07%
45,506
01/14/2026
1.49
1.49
1.45
1.45
-2.03%
23,221
01/13/2026
1.49
1.50
1.44
1.48
0.00%
34,683
01/12/2026
1.56
1.56
1.47
1.48
-1.33%
10,815