EDTXF | Spectral Medical | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Spectral Medical (EDTXF)

OTC

$0.74-$0.06 (-7.27%)

Price as of Nov 12, 2026

N/A
Market Cap
-16.06%
1-Year Change
Diagnostics & Research
Industry

1 Month
-7.51%

Low Price$0.64

High Price$0.82
3 Months
-24.37%

Low Price$0.64

High Price$1.02
1 Year
-16.06%

Low Price$0.64

High Price$1.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.72	0.74	0.72	0.74	-7.27%	620
11/11/2026	0.75	0.80	0.75	0.80	+7.84%	20,500
11/10/2026	0.76	0.76	0.74	0.74	-4.02%	12,000
11/09/2026	0.75	0.83	0.75	0.77	+12.93%	19,365
11/06/2026	0.68	0.68	0.68	0.68	-2.47%	3,000
11/05/2026	0.69	0.70	0.69	0.70	-0.93%	25,600
11/04/2026	0.71	0.71	0.71	0.71	+7.45%	15,000
11/03/2026	0.64	0.73	0.64	0.66	-10.85%	4,100
11/02/2026	0.72	0.75	0.72	0.74	+0.38%	7,840
10/30/2026	0.70	0.73	0.70	0.73	+11.10%	3,635
10/29/2026	0.65	0.68	0.65	0.66	+3.49%	26,694
10/28/2026	0.69	0.69	0.64	0.64	-8.70%	31,912
10/27/2026	0.70	0.70	0.70	0.70	-1.41%	3,000
10/26/2026	0.71	0.71	0.71	0.71	-3.77%	2,850
10/23/2026	0.72	0.74	0.72	0.74	-5.05%	25,400
10/22/2026	0.78	0.78	0.78	0.78	-4.90%	190
10/19/2026	0.82	0.82	0.82	0.82	+5.68%	25,300
10/16/2026	0.77	0.77	0.77	0.77	-1.19%	1,000
10/15/2026	0.78	0.78	0.78	0.78	+0.82%	642
10/14/2026	0.79	0.79	0.78	0.78	+0.05%	1,050
10/13/2026	0.80	0.80	0.78	0.78	-3.04%	2,500
10/08/2026	0.76	0.80	0.76	0.80	+2.81%	34,800
10/07/2026	0.78	0.78	0.78	0.78	-8.32%	2,200
10/06/2026	0.85	0.85	0.85	0.85	+3.09%	1,200
10/02/2026	0.82	0.82	0.82	0.82	+1.89%	5,500
10/01/2026	0.81	0.81	0.81	0.81	-0.54%	2,000
09/30/2026	0.82	0.82	0.81	0.81	-2.12%	2,600
09/29/2026	0.83	0.83	0.83	0.83	+2.94%	1,080
09/28/2026	0.80	0.81	0.80	0.81	-1.67%	2,700
09/25/2026	0.81	0.82	0.81	0.82	+5.13%	103,000
09/24/2026	0.78	0.78	0.78	0.78	+2.05%	11,006
09/23/2026	0.65	0.78	0.65	0.76	-3.15%	21,550
09/22/2026	0.79	0.79	0.79	0.79	-0.56%	100
09/21/2026	0.76	0.85	0.76	0.79	-3.21%	56,341
09/18/2026	0.83	0.83	0.82	0.82	-8.59%	5,305
09/17/2026	0.90	0.90	0.90	0.90	-1.96%	2,500
09/16/2026	0.90	0.92	0.90	0.92	+1.02%	4,437
09/11/2026	0.92	0.92	0.91	0.91	-0.50%	11,450
09/10/2026	0.90	0.91	0.90	0.91	-1.05%	7,383
09/08/2026	0.92	0.92	0.92	0.92	+0.40%	919
09/04/2026	0.93	0.94	0.91	0.92	+1.29%	19,350
09/03/2026	0.93	0.93	0.90	0.90	-2.10%	16,100
09/02/2026	0.93	0.93	0.92	0.92	-1.69%	4,000
09/01/2026	0.94	0.95	0.94	0.94	-2.92%	11,400
08/28/2026	0.97	0.98	0.96	0.97	-0.82%	45,000
08/27/2026	0.98	0.98	0.98	0.98	+0.92%	2,700
08/25/2026	0.98	0.98	0.97	0.97	+2.01%	3,830
08/24/2026	0.81	0.99	0.81	0.95	-2.67%	29,300
08/20/2026	0.99	0.99	0.97	0.97	-4.48%	15,200
08/19/2026	1.02	1.02	1.02	1.02	+2.00%	375
08/17/2026	0.89	1.00	0.89	1.00	-0.75%	343
08/14/2026	1.01	1.01	1.01	1.01	-0.24%	1,980
08/13/2026	1.01	1.01	1.01	1.01	+3.23%	400
08/12/2026	1.00	1.00	0.95	0.98	-2.65%	30,100
08/11/2026	1.00	1.01	1.00	1.01	+0.47%	15,100
08/07/2026	1.00	1.00	1.00	1.00	+1.02%	6,200
08/06/2026	1.00	1.00	0.99	0.99	+0.38%	2,154
08/05/2026	0.89	0.99	0.89	0.99	-1.01%	30,100
08/04/2026	1.00	1.00	1.00	1.00	+6.06%	10,300
08/03/2026	0.94	0.94	0.94	0.94	-4.99%	538
07/31/2026	0.99	0.99	0.99	0.99	-0.61%	2,200
07/30/2026	0.99	1.00	0.99	1.00	+1.23%	21,150
07/29/2026	0.98	0.98	0.98	0.98	-0.30%	21,191
07/28/2026	0.97	0.99	0.97	0.99	-0.22%	5,200
07/27/2026	0.96	0.99	0.96	0.99	+1.25%	23,300
07/23/2026	0.98	0.98	0.98	0.98	+0.81%	519
07/22/2026	0.92	0.97	0.92	0.97	-3.18%	16,950
07/21/2026	1.00	1.00	1.00	1.00	0.00%	4,300
07/20/2026	1.01	1.01	1.00	1.00	-0.99%	16,790
07/17/2026	0.99	1.01	0.99	1.01	+6.32%	15,800
07/13/2026	0.95	0.96	0.95	0.95	-2.68%	20,550
07/10/2026	0.95	0.98	0.95	0.98	+3.80%	3,836
07/09/2026	0.94	0.94	0.94	0.94	+0.05%	2,723
07/08/2026	0.94	0.94	0.94	0.94	-0.21%	6,200
07/07/2026	0.92	0.94	0.92	0.94	-0.84%	750
07/06/2026	0.95	0.95	0.95	0.95	+1.12%	21,275
07/02/2026	0.94	0.94	0.94	0.94	+1.93%	7,375
07/01/2026	0.86	0.92	0.86	0.92	+0.53%	1,475
06/30/2026	0.92	0.92	0.92	0.92	-3.49%	200
06/29/2026	0.94	0.95	0.93	0.95	+0.24%	6,069
06/26/2026	0.95	0.96	0.95	0.95	-1.28%	1,535
06/25/2026	0.95	0.96	0.95	0.96	+1.30%	2,868
06/24/2026	0.95	0.95	0.95	0.95	-2.30%	6,727
06/23/2026	0.96	0.99	0.96	0.97	+0.53%	13,499
06/18/2026	0.96	0.96	0.96	0.96	-1.91%	240
06/17/2026	1.00	1.00	0.98	0.98	-0.24%	30,900
06/16/2026	1.01	1.01	0.99	0.99	+0.20%	5,700
06/12/2026	0.99	0.99	0.98	0.98	+2.02%	785
06/11/2026	0.96	0.97	0.96	0.96	-3.55%	6,091
06/10/2026	1.00	1.00	1.00	1.00	+0.79%	480
06/09/2026	1.01	1.01	0.99	0.99	-2.73%	2,850
06/05/2026	1.01	1.02	1.01	1.02	+0.52%	5,250
06/04/2026	1.01	1.01	1.01	1.01	+1.93%	1,100
06/03/2026	1.00	1.00	1.00	1.00	-1.70%	310
06/02/2026	1.00	1.01	1.00	1.01	+0.21%	335
06/01/2026	1.00	1.01	1.00	1.01	-3.20%	10,717
05/29/2026	0.99	1.04	0.99	1.04	+3.16%	3,836
05/28/2026	1.02	1.02	0.98	1.01	+0.20%	28,860
05/26/2026	1.02	1.02	1.01	1.01	+0.42%	9,806
05/22/2026	1.01	1.01	1.01	1.01	-0.41%	6,300