2m 2m 2m 2m 2m 2m 2m
Spectral Medical (EDTXF)
OTC
$1.00-$0.02 (-1.70%)
Price as of Jun 03, 2026- N/AMarket Cap
- 66.39%1-Year Change
- Diagnostics & ResearchIndustry
Spectral Medical (EDTXF)
$1.00-$0.02 (-1.70%)
- 1 Month+0.31%Low Price$1.00High Price$1.04
- 3 Months+4.34%Low Price$0.91High Price$1.08
- 1 Year+66.39%Low Price$0.58High Price$1.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -1.70% | 310 |
06/02/2026 | 1.00 | 1.01 | 1.00 | 1.01 | +0.21% | 335 |
06/01/2026 | 1.00 | 1.01 | 1.00 | 1.01 | -3.20% | 10,717 |
05/29/2026 | 0.99 | 1.04 | 0.99 | 1.04 | +3.16% | 3,836 |
05/28/2026 | 1.02 | 1.02 | 0.98 | 1.01 | +0.20% | 28,860 |
05/26/2026 | 1.02 | 1.02 | 1.01 | 1.01 | +0.42% | 9,806 |
05/22/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -0.41% | 6,300 |
05/20/2026 | 1.01 | 1.01 | 0.99 | 1.01 | -1.94% | 2,600 |
05/19/2026 | 1.01 | 1.03 | 1.00 | 1.03 | -0.58% | 10,700 |
05/18/2026 | 0.95 | 1.04 | 0.95 | 1.04 | +1.57% | 400 |
05/15/2026 | 1.03 | 1.03 | 1.02 | 1.02 | -1.92% | 900 |
05/14/2026 | 1.05 | 1.06 | 1.02 | 1.04 | -0.02% | 6,801 |
05/13/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +2.04% | 4,308 |
05/12/2026 | 1.01 | 1.02 | 1.01 | 1.02 | -0.05% | 11,475 |
05/11/2026 | 0.95 | 1.04 | 0.95 | 1.02 | -0.78% | 60,516 |
05/08/2026 | 1.03 | 1.03 | 1.00 | 1.03 | +0.78% | 13,337 |
05/06/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +0.99% | 1,595 |
05/05/2026 | 1.03 | 1.03 | 1.01 | 1.01 | -0.74% | 34,359 |
05/04/2026 | 1.00 | 1.04 | 1.00 | 1.02 | +2.52% | 47,915 |
05/01/2026 | 0.99 | 1.00 | 0.99 | 0.99 | +0.49% | 3,017 |
04/30/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +2.04% | 500 |
04/29/2026 | 0.99 | 0.99 | 0.97 | 0.97 | -4.16% | 9,523 |
04/28/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +1.82% | 400 |
04/27/2026 | 1.01 | 1.01 | 0.99 | 0.99 | -2.76% | 5,300 |
04/24/2026 | 1.00 | 1.02 | 1.00 | 1.02 | +0.47% | 4,600 |
04/22/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +1.52% | 5,300 |
04/20/2026 | 1.02 | 1.02 | 1.00 | 1.00 | -1.77% | 19,291 |
04/17/2026 | 1.02 | 1.02 | 1.01 | 1.02 | +0.79% | 6,800 |
04/14/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 800 |
04/13/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +1.19% | 2,300 |
04/10/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +0.30% | 3,231 |
04/09/2026 | 1.00 | 1.01 | 1.00 | 1.01 | +1.27% | 5,800 |
04/08/2026 | 1.01 | 1.01 | 0.99 | 0.99 | -1.74% | 21,000 |
04/07/2026 | 1.03 | 1.03 | 1.01 | 1.01 | -1.94% | 23,345 |
04/06/2026 | 1.03 | 1.03 | 1.03 | 1.03 | +3.00% | 1,350 |
04/01/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +1.63% | 14,154 |
03/30/2026 | 1.10 | 1.10 | 0.98 | 0.98 | -4.47% | 20,410 |
03/27/2026 | 1.02 | 1.03 | 1.02 | 1.03 | -4.63% | 305 |
03/26/2026 | 1.08 | 1.08 | 1.08 | 1.08 | +1.89% | 2,605 |
03/25/2026 | 1.09 | 1.09 | 1.06 | 1.06 | -0.75% | 4,692 |
03/24/2026 | 0.92 | 1.07 | 0.92 | 1.07 | +12.42% | 30,253 |
03/23/2026 | 0.94 | 0.95 | 0.94 | 0.95 | +3.73% | 17,220 |
03/20/2026 | 0.92 | 0.92 | 0.92 | 0.92 | +0.98% | 2,200 |
03/19/2026 | 0.95 | 0.95 | 0.91 | 0.91 | -4.32% | 2,911 |
03/18/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +1.39% | 300 |
03/16/2026 | 0.93 | 0.94 | 0.93 | 0.94 | -0.21% | 4,700 |
03/13/2026 | 0.94 | 0.94 | 0.94 | 0.94 | -1.37% | 1,100 |
03/12/2026 | 0.96 | 0.96 | 0.95 | 0.95 | -1.79% | 9,200 |
03/11/2026 | 0.97 | 0.98 | 0.97 | 0.97 | -1.54% | 7,600 |
03/10/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -1.45% | 10,100 |
03/06/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +4.75% | 1,200 |
03/05/2026 | 0.96 | 0.96 | 0.95 | 0.95 | -0.35% | 26,410 |
03/04/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +0.10% | 3,100 |
03/02/2026 | 0.96 | 0.96 | 0.95 | 0.95 | -1.62% | 2,900 |
02/27/2026 | 1.00 | 1.00 | 0.97 | 0.97 | -2.74% | 5,065 |
02/26/2026 | 1.00 | 1.01 | 0.96 | 1.00 | +0.23% | 3,200 |
02/24/2026 | 1.00 | 1.01 | 1.00 | 1.00 | -1.49% | 20,000 |
02/23/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +4.88% | 220 |
02/19/2026 | 0.94 | 0.98 | 0.94 | 0.96 | +2.54% | 8,100 |
02/18/2026 | 0.94 | 0.94 | 0.94 | 0.94 | -1.08% | 1,300 |
02/17/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -1.10% | 930 |
02/13/2026 | 0.97 | 0.97 | 0.96 | 0.96 | -0.39% | 278 |
02/12/2026 | 0.95 | 0.96 | 0.94 | 0.96 | -1.55% | 2,895 |
02/11/2026 | 0.97 | 0.98 | 0.97 | 0.98 | +0.06% | 10,750 |
02/10/2026 | 0.98 | 0.98 | 0.98 | 0.98 | +0.58% | 6,680 |
02/09/2026 | 0.96 | 0.97 | 0.95 | 0.97 | +0.55% | 1,976 |
02/05/2026 | 0.95 | 0.97 | 0.95 | 0.97 | -1.49% | 800 |
02/04/2026 | 1.00 | 1.00 | 0.98 | 0.98 | -0.02% | 6,100 |
02/03/2026 | 0.98 | 0.98 | 0.98 | 0.98 | +3.95% | 1,500 |
02/02/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +0.52% | 700 |
01/30/2026 | 0.94 | 0.94 | 0.93 | 0.94 | -1.04% | 12,700 |
01/29/2026 | 0.96 | 0.96 | 0.95 | 0.95 | -0.20% | 2,100 |
01/28/2026 | 0.96 | 0.96 | 0.95 | 0.95 | -1.76% | 15,431 |
01/27/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -1.12% | 6,100 |
01/23/2026 | 0.98 | 0.98 | 0.97 | 0.98 | +6.18% | 17,266 |
01/22/2026 | 0.95 | 0.95 | 0.92 | 0.92 | -3.85% | 63,352 |
01/21/2026 | 0.97 | 0.98 | 0.96 | 0.96 | -1.79% | 7,501 |
01/20/2026 | 0.99 | 0.99 | 0.96 | 0.98 | -2.25% | 5,335 |
01/16/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -0.79% | 3,697 |
01/15/2026 | 1.08 | 1.08 | 1.00 | 1.01 | -4.91% | 16,959 |
01/14/2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 4,800 |
01/13/2026 | 1.05 | 1.06 | 1.05 | 1.06 | +3.57% | 4,786 |
01/12/2026 | 1.04 | 1.04 | 1.02 | 1.02 | -0.63% | 10,135 |
01/09/2026 | 1.02 | 1.05 | 1.02 | 1.03 | +3.00% | 6,980 |
01/08/2026 | 1.00 | 1.01 | 1.00 | 1.00 | +1.89% | 6,200 |
01/07/2026 | 1.00 | 1.00 | 0.98 | 0.98 | -4.71% | 9,323 |
01/06/2026 | 1.02 | 1.03 | 1.02 | 1.03 | +0.98% | 45,565 |
01/05/2026 | 1.03 | 1.03 | 1.02 | 1.02 | -1.92% | 520 |
12/31/2025 | 0.98 | 1.04 | 0.98 | 1.04 | +10.64% | 14,974 |
12/30/2025 | 0.94 | 0.94 | 0.94 | 0.94 | +1.08% | 200 |
12/29/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 800 |
12/23/2025 | 0.99 | 0.99 | 0.93 | 0.93 | -0.13% | 27,670 |
12/22/2025 | 0.94 | 0.94 | 0.93 | 0.93 | +3.17% | 11,200 |
12/19/2025 | 0.94 | 0.94 | 0.90 | 0.90 | -5.18% | 119,246 |
12/18/2025 | 0.95 | 0.95 | 0.95 | 0.95 | -2.55% | 9,300 |
12/17/2025 | 0.98 | 0.98 | 0.98 | 0.98 | +3.91% | 2,047 |
12/16/2025 | 0.94 | 0.94 | 0.94 | 0.94 | +1.02% | 100 |
12/12/2025 | 0.93 | 0.93 | 0.93 | 0.93 | -2.04% | 20,250 |
12/10/2025 | 0.94 | 0.95 | 0.94 | 0.95 | -1.97% | 6,303 |
12/09/2025 | 0.97 | 0.97 | 0.96 | 0.97 | +0.19% | 9,917 |