• $11.2M
    Market Cap
  • 16.96%
    1-Year Change
  • Publishing
    Industry
  • 1 Month
    -6.43%
    Low Price$1.31
    High Price$1.38
  • 3 Months
    -4.38%
    Low Price$1.31
    High Price$1.58
  • 1 Year
    +16.96%
    Low Price$1.24
    High Price$1.80
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.30
1.32
1.28
1.31
0.00%
289,510
09/10/2026
1.31
1.31
1.30
1.31
0.00%
28,289
09/09/2026
1.34
1.35
1.31
1.31
-2.24%
66,002
09/08/2026
1.33
1.35
1.33
1.34
-0.74%
152,161
09/04/2026
1.32
1.36
1.32
1.35
+0.75%
44,325
09/03/2026
1.32
1.35
1.32
1.34
0.00%
15,631
09/02/2026
1.33
1.36
1.32
1.34
-0.74%
72,762
09/01/2026
1.32
1.36
1.32
1.35
0.00%
21,834
08/31/2026
1.36
1.37
1.34
1.35
-1.46%
50,985
08/28/2026
1.36
1.37
1.35
1.37
+0.74%
56,115
08/27/2026
1.39
1.40
1.35
1.36
0.00%
28,531
08/26/2026
1.35
1.38
1.35
1.36
0.00%
98,562
08/25/2026
1.36
1.38
1.36
1.36
-0.37%
76,447
08/24/2026
1.34
1.38
1.33
1.37
-0.36%
66,571
08/21/2026
1.36
1.37
1.36
1.37
+0.74%
27,874
08/20/2026
1.34
1.38
1.33
1.36
-1.45%
188,893
08/19/2026
1.37
1.38
1.34
1.38
+0.73%
90,040
08/18/2026
1.38
1.38
1.33
1.37
-0.72%
199,318
08/17/2026
1.40
1.40
1.34
1.38
0.00%
93,697
08/14/2026
1.38
1.40
1.38
1.38
0.00%
102,753
08/13/2026
1.37
1.40
1.36
1.38
-0.72%
86,282
08/12/2026
1.39
1.40
1.36
1.39
-0.71%
179,184
08/11/2026
1.40
1.43
1.39
1.40
+0.72%
67,630
08/10/2026
1.38
1.41
1.38
1.39
0.00%
51,594
08/07/2026
1.38
1.43
1.36
1.39
+0.72%
152,706
08/06/2026
1.38
1.42
1.38
1.38
0.00%
164,110
08/05/2026
1.40
1.43
1.37
1.38
-0.72%
118,484
08/04/2026
1.37
1.41
1.37
1.39
+0.72%
70,934
08/03/2026
1.41
1.41
1.37
1.38
0.00%
61,635
07/31/2026
1.39
1.42
1.34
1.38
-0.72%
273,587
07/30/2026
1.39
1.48
1.37
1.39
0.00%
281,153
07/29/2026
1.44
1.44
1.39
1.39
-2.80%
20,227
07/28/2026
1.42
1.45
1.41
1.43
-1.04%
129,959
07/27/2026
1.47
1.47
1.42
1.45
-0.34%
212,040
07/24/2026
1.46
1.47
1.43
1.45
0.00%
41,067
07/23/2026
1.43
1.47
1.42
1.45
0.00%
66,830
07/22/2026
1.45
1.47
1.43
1.45
0.00%
307,030
07/21/2026
1.47
1.49
1.44
1.45
-0.68%
580,659
07/20/2026
1.49
1.49
1.45
1.46
-0.68%
329,602
07/17/2026
1.50
1.52
1.47
1.47
-3.29%
620,050
07/16/2026
1.52
1.65
1.48
1.52
0.00%
278,539
07/15/2026
1.51
1.58
1.46
1.52
+2.70%
823,491
07/14/2026
1.48
1.52
1.44
1.48
0.00%
625,806
07/13/2026
1.54
1.57
1.44
1.48
-2.63%
516,914
07/10/2026
1.59
1.65
1.48
1.52
-3.18%
431,452
07/09/2026
1.63
1.65
1.48
1.57
-0.63%
825,034
07/09/2026
-$0.16 Earnings
07/08/2026
1.56
1.65
1.54
1.58
+0.64%
626,427
07/07/2026
1.54
1.62
1.53
1.57
0.00%
390,174
07/06/2026
1.56
1.60
1.53
1.57
+1.95%
294,178
07/02/2026
1.58
1.58
1.52
1.54
0.00%
13,977
07/01/2026
1.49
1.58
1.49
1.54
+1.99%
138,143
06/30/2026
1.53
1.54
1.51
1.51
-0.66%
3,850
06/29/2026
1.50
1.55
1.50
1.52
-1.30%
29,568
06/26/2026
1.52
1.58
1.50
1.54
0.00%
9,396
06/25/2026
1.51
1.56
1.50
1.54
+1.32%
65,764
06/24/2026
1.58
1.58
1.51
1.52
-0.65%
8,032
06/23/2026
1.50
1.55
1.48
1.53
+0.66%
84,338
06/22/2026
1.46
1.57
1.46
1.52
+2.01%
51,514
06/18/2026
1.49
1.65
1.44
1.49
+2.76%
82,823
06/17/2026
1.42
1.48
1.42
1.45
0.00%
31,497
06/16/2026
1.40
1.49
1.37
1.45
+3.57%
39,024
06/15/2026
1.35
1.41
1.35
1.40
+3.70%
20,955
06/12/2026
1.36
1.45
1.35
1.35
-1.46%
13,921
06/11/2026
1.35
1.42
1.35
1.37
+0.74%
4,780
06/10/2026
1.34
1.41
1.34
1.36
0.00%
78,590
06/09/2026
1.32
1.37
1.32
1.36
0.00%
30,510
06/08/2026
1.36
1.38
1.36
1.36
-2.16%
7,153
06/05/2026
1.41
1.41
1.38
1.39
-2.11%
32,659
06/04/2026
1.48
1.48
1.30
1.42
0.00%
47,542
06/03/2026
1.41
1.50
1.41
1.42
-2.07%
38,496
06/02/2026
1.43
1.49
1.40
1.45
-0.68%
69,593
06/01/2026
1.48
1.48
1.44
1.46
0.00%
47,476
05/29/2026
1.43
1.48
1.40
1.46
+0.69%
328,979
05/28/2026
1.44
1.46
1.44
1.45
0.00%
30,374
05/27/2026
1.44
1.47
1.44
1.45
-0.68%
6,685
05/26/2026
1.31
1.48
1.31
1.46
+3.55%
76,095
05/22/2026
1.42
1.42
1.34
1.41
0.00%
61,539
05/21/2026
1.44
1.44
1.38
1.41
-2.08%
127,644
05/20/2026
1.46
1.46
1.41
1.44
-3.36%
87,938
05/19/2026
1.45
1.54
1.45
1.49
-0.33%
38,990
05/19/2026
-$0.37 Earnings
05/18/2026
1.47
1.50
1.47
1.50
+0.34%
23,699
05/15/2026
1.46
1.52
1.44
1.49
+0.68%
164,142
05/14/2026
1.45
1.49
1.45
1.48
0.00%
6,562
05/13/2026
1.38
1.54
1.38
1.48
+0.68%
51,152
05/12/2026
1.47
1.49
1.42
1.47
0.00%
17,237
05/11/2026
1.49
1.49
1.40
1.47
+0.68%
48,863
05/08/2026
1.44
1.48
1.43
1.46
0.00%
7,713
05/07/2026
1.44
1.49
1.44
1.46
0.00%
13,333
05/06/2026
1.44
1.48
1.41
1.46
0.00%
19,426
05/05/2026
1.44
1.48
1.42
1.46
0.00%
17,050
05/04/2026
1.50
1.50
1.39
1.46
+3.55%
28,982
05/01/2026
1.39
1.46
1.30
1.41
+0.71%
13,947
04/30/2026
1.44
1.44
1.34
1.40
-2.10%
287,267
04/29/2026
1.46
1.46
1.41
1.43
0.00%
8,871
04/28/2026
1.42
1.47
1.39
1.43
+0.70%
6,016
04/27/2026
1.41
1.48
1.37
1.42
0.00%
158,971
04/24/2026
1.37
1.42
1.37
1.42
+1.43%
6,683
04/23/2026
1.41
1.43
1.36
1.40
+0.72%
12,868