• $12.4M
    Market Cap
  • 7.78%
    1-Year Change
  • Publishing
    Industry
  • 1 Month
    -2.74%
    Low Price$1.41
    High Price$1.50
  • 3 Months
    +6.77%
    Low Price$1.26
    High Price$1.50
  • 1 Year
    +7.33%
    Low Price$1.05
    High Price$1.80
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.41
1.50
1.41
1.42
-2.07%
38,496
06/02/2026
1.43
1.49
1.40
1.45
-0.68%
69,593
06/01/2026
1.48
1.48
1.44
1.46
0.00%
47,476
05/29/2026
1.43
1.48
1.40
1.46
+0.69%
328,979
05/28/2026
1.44
1.46
1.44
1.45
0.00%
30,374
05/27/2026
1.44
1.47
1.44
1.45
-0.68%
6,685
05/26/2026
1.31
1.48
1.31
1.46
+3.55%
76,095
05/22/2026
1.42
1.42
1.34
1.41
0.00%
61,539
05/21/2026
1.44
1.44
1.38
1.41
-2.08%
127,644
05/20/2026
1.46
1.46
1.41
1.44
-3.36%
87,938
05/19/2026
1.45
1.54
1.45
1.49
-0.33%
38,990
05/19/2026
-$0.37 Earnings
05/18/2026
1.47
1.50
1.47
1.50
+0.34%
23,699
05/15/2026
1.46
1.52
1.44
1.49
+0.68%
164,142
05/14/2026
1.45
1.49
1.45
1.48
0.00%
6,562
05/13/2026
1.38
1.54
1.38
1.48
+0.68%
51,152
05/12/2026
1.47
1.49
1.42
1.47
0.00%
17,237
05/11/2026
1.49
1.49
1.40
1.47
+0.68%
48,863
05/08/2026
1.44
1.48
1.43
1.46
0.00%
7,713
05/07/2026
1.44
1.49
1.44
1.46
0.00%
13,333
05/06/2026
1.44
1.48
1.41
1.46
0.00%
19,426
05/05/2026
1.44
1.48
1.42
1.46
0.00%
17,050
05/04/2026
1.50
1.50
1.39
1.46
+3.55%
28,982
05/01/2026
1.39
1.46
1.30
1.41
+0.71%
13,947
04/30/2026
1.44
1.44
1.34
1.40
-2.10%
287,267
04/29/2026
1.46
1.46
1.41
1.43
0.00%
8,871
04/28/2026
1.42
1.47
1.39
1.43
+0.70%
6,016
04/27/2026
1.41
1.48
1.37
1.42
0.00%
158,971
04/24/2026
1.37
1.42
1.37
1.42
+1.43%
6,683
04/23/2026
1.41
1.43
1.36
1.40
+0.72%
12,868
04/22/2026
1.39
1.42
1.36
1.39
+0.36%
11,218
04/21/2026
1.38
1.40
1.37
1.39
+1.09%
4,867
04/20/2026
1.45
1.45
1.35
1.37
0.00%
52,440
04/17/2026
1.36
1.43
1.36
1.37
0.00%
157,487
04/16/2026
1.35
1.38
1.32
1.37
+1.48%
131,837
04/15/2026
1.38
1.38
1.35
1.35
0.00%
5,157
04/14/2026
1.37
1.37
1.32
1.35
0.00%
15,317
04/13/2026
1.35
1.36
1.33
1.35
+0.75%
23,610
04/10/2026
1.33
1.35
1.31
1.34
+0.75%
10,439
04/09/2026
1.32
1.38
1.32
1.33
+3.10%
21,317
04/08/2026
1.28
1.35
1.28
1.29
-2.27%
9,649
04/07/2026
1.23
1.33
1.23
1.32
+2.33%
10,531
04/06/2026
1.31
1.36
1.25
1.29
-0.77%
9,896
04/02/2026
1.25
1.32
1.25
1.30
+0.78%
7,786
04/01/2026
1.26
1.32
1.26
1.29
+2.38%
12,924
03/31/2026
1.27
1.27
1.24
1.26
-0.79%
40,075
03/30/2026
1.27
1.28
1.26
1.27
0.00%
5,790
03/27/2026
1.27
1.32
1.27
1.27
-2.31%
5,330
03/26/2026
1.32
1.38
1.29
1.30
-1.52%
5,043
03/25/2026
1.34
1.34
1.29
1.32
+1.54%
4,322
03/24/2026
1.33
1.34
1.29
1.30
0.00%
6,403
03/23/2026
1.32
1.33
1.30
1.30
+3.17%
15,526
03/20/2026
1.35
1.36
1.26
1.26
-6.82%
54,138
03/19/2026
1.35
1.36
1.34
1.35
-0.57%
2,893
03/18/2026
1.41
1.41
1.36
1.36
0.00%
3,652
03/17/2026
1.31
1.39
1.31
1.36
+0.54%
27,399
03/16/2026
1.35
1.37
1.31
1.35
+0.04%
23,552
03/13/2026
1.35
1.38
1.33
1.35
-1.30%
29,383
03/12/2026
1.39
1.41
1.36
1.37
+1.48%
4,458
03/11/2026
1.38
1.39
1.33
1.35
0.00%
4,892
03/10/2026
1.33
1.37
1.32
1.35
+1.89%
36,939
03/09/2026
1.29
1.33
1.29
1.33
-0.38%
7,234
03/06/2026
1.37
1.37
1.29
1.33
+0.76%
118,751
03/05/2026
1.32
1.33
1.30
1.32
0.00%
5,854
03/04/2026
1.29
1.33
1.29
1.32
+0.75%
4,725
03/03/2026
1.34
1.39
1.30
1.31
-3.66%
89,172
03/02/2026
1.32
1.41
1.28
1.36
-0.07%
9,964
02/27/2026
1.41
1.41
1.31
1.36
-4.15%
18,391
02/26/2026
1.41
1.42
1.39
1.42
+0.007%
4,987
02/25/2026
1.41
1.42
1.41
1.42
+1.78%
867
02/24/2026
1.36
1.40
1.36
1.40
+1.09%
2,889
02/23/2026
1.39
1.40
1.37
1.38
-0.72%
2,452
02/20/2026
1.40
1.42
1.38
1.39
+0.72%
5,606
02/19/2026
1.40
1.44
1.37
1.38
-1.43%
27,809
02/18/2026
1.36
1.40
1.36
1.40
+1.64%
5,178
02/17/2026
1.38
1.42
1.37
1.38
-3.00%
9,350
02/13/2026
1.36
1.42
1.36
1.42
+2.90%
2,385
02/12/2026
1.42
1.42
1.35
1.38
-2.13%
7,127
02/11/2026
1.40
1.45
1.38
1.41
-0.70%
5,958
02/10/2026
1.34
1.45
1.34
1.42
+1.43%
40,000
02/09/2026
1.32
1.44
1.32
1.40
+3.70%
38,688
02/06/2026
1.30
1.39
1.29
1.35
+3.05%
42,557
02/05/2026
1.36
1.37
1.29
1.31
-4.38%
86,246
02/04/2026
1.35
1.37
1.34
1.37
-1.43%
66,058
02/03/2026
1.40
1.40
1.35
1.39
-0.007%
32,569
02/02/2026
1.41
1.43
1.39
1.39
-0.71%
14,842
01/30/2026
1.43
1.43
1.38
1.40
-0.71%
5,925
01/29/2026
1.42
1.45
1.37
1.41
0.00%
8,217
01/28/2026
1.42
1.44
1.40
1.41
-0.70%
26,102
01/27/2026
1.39
1.42
1.36
1.42
+2.16%
67,985
01/26/2026
1.42
1.43
1.38
1.39
-1.42%
31,241
01/23/2026
1.46
1.46
1.37
1.41
-2.76%
122,752
01/22/2026
1.43
1.47
1.42
1.45
+0.69%
142,826
01/21/2026
1.40
1.46
1.34
1.44
+4.35%
119,578
01/20/2026
1.35
1.45
1.35
1.38
-2.82%
69,629
01/16/2026
1.45
1.46
1.39
1.42
-2.07%
74,656
01/15/2026
1.46
1.49
1.44
1.45
+0.69%
17,680
01/14/2026
1.48
1.58
1.40
1.44
0.00%
32,225
01/13/2026
1.40
1.44
1.35
1.44
+1.41%
34,778
01/12/2026
1.44
1.44
1.38
1.42
0.00%
5,814