2m 2m 2m 2m 2m 2m 2m
Educat Dev (EDUC)
NASDAQ
$0.89+$0.04 (+4.94%)
Price as of Nov 13, 2026 12:45 PM EST- $7.2MMarket Cap
- -37.50%1-Year Change
- PublishingIndustry
Educat Dev (EDUC)
$0.89+$0.04 (+4.94%)
- 1 Month-34.62%Low Price$0.85High Price$1.31
- 3 Months-38.85%Low Price$0.85High Price$1.38
- 1 Year-37.50%Low Price$0.85High Price$1.58
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 0.93 | 0.95 | 0.82 | 0.85 | -6.40% | 95,401 |
11/11/2026 | 0.98 | 0.98 | 0.91 | 0.91 | -2.35% | 17,950 |
11/10/2026 | 0.90 | 1.00 | 0.90 | 0.93 | +3.13% | 7,109 |
11/09/2026 | 0.91 | 0.93 | 0.81 | 0.90 | +1.33% | 87,393 |
11/06/2026 | 1.04 | 1.04 | 0.83 | 0.89 | -9.18% | 161,872 |
11/05/2026 | 1.04 | 1.08 | 0.97 | 0.98 | -6.67% | 30,079 |
11/04/2026 | 1.06 | 1.07 | 1.04 | 1.05 | +1.94% | 16,629 |
11/03/2026 | 1.04 | 1.06 | 1.03 | 1.03 | -0.96% | 7,223 |
11/02/2026 | 1.08 | 1.08 | 1.02 | 1.04 | 0.00% | 12,187 |
10/30/2026 | 1.03 | 1.09 | 1.03 | 1.04 | 0.00% | 11,882 |
10/29/2026 | 1.02 | 1.04 | 1.02 | 1.04 | +0.97% | 20,897 |
10/28/2026 | 1.05 | 1.06 | 1.02 | 1.03 | +0.98% | 6,866 |
10/27/2026 | 1.00 | 1.06 | 1.00 | 1.02 | 0.00% | 16,794 |
10/26/2026 | 1.01 | 1.07 | 0.99 | 1.02 | 0.00% | 36,003 |
10/23/2026 | 1.02 | 1.03 | 1.02 | 1.02 | 0.00% | 9,010 |
10/22/2026 | 1.05 | 1.09 | 0.99 | 1.02 | -0.97% | 65,863 |
10/21/2026 | 1.06 | 1.15 | 1.02 | 1.03 | 0.00% | 12,476 |
10/20/2026 | 1.04 | 1.15 | 1.02 | 1.03 | -0.96% | 9,817 |
10/19/2026 | 1.04 | 1.18 | 1.02 | 1.04 | 0.00% | 11,468 |
10/16/2026 | 1.14 | 1.14 | 1.03 | 1.04 | -4.59% | 41,120 |
10/15/2026 | 1.30 | 1.30 | 1.07 | 1.09 | -16.48% | 72,899 |
10/14/2026 | 1.30 | 1.33 | 1.29 | 1.31 | 0.00% | 13,697 |
10/14/2026 |
-$0.19 Earnings | |||||
10/13/2026 | 1.32 | 1.32 | 1.30 | 1.31 | +0.38% | 4,605 |
10/12/2026 | 1.31 | 1.31 | 1.28 | 1.30 | 0.00% | 7,204 |
10/09/2026 | 1.31 | 1.31 | 1.28 | 1.30 | 0.00% | 3,237 |
10/08/2026 | 1.27 | 1.31 | 1.27 | 1.30 | 0.00% | 17,994 |
10/07/2026 | 1.27 | 1.31 | 1.27 | 1.30 | 0.00% | 6,176 |
10/06/2026 | 1.27 | 1.31 | 1.27 | 1.30 | 0.00% | 4,354 |
10/05/2026 | 1.30 | 1.31 | 1.29 | 1.30 | 0.00% | 18,698 |
10/02/2026 | 1.28 | 1.31 | 1.28 | 1.30 | 0.00% | 4,648 |
10/01/2026 | 1.27 | 1.32 | 1.27 | 1.30 | 0.00% | 8,781 |
09/30/2026 | 1.26 | 1.31 | 1.23 | 1.30 | -0.38% | 15,335 |
09/29/2026 | 1.30 | 1.31 | 1.29 | 1.31 | +0.38% | 6,110 |
09/28/2026 | 1.27 | 1.31 | 1.27 | 1.30 | 0.00% | 10,897 |
09/25/2026 | 1.28 | 1.32 | 1.28 | 1.30 | 0.00% | 9,679 |
09/24/2026 | 1.28 | 1.31 | 1.28 | 1.30 | 0.00% | 17,454 |
09/23/2026 | 1.29 | 1.31 | 1.29 | 1.30 | 0.00% | 5,661 |
09/22/2026 | 1.30 | 1.32 | 1.30 | 1.30 | -0.76% | 3,246 |
09/21/2026 | 1.33 | 1.33 | 1.27 | 1.31 | 0.00% | 49,446 |
09/18/2026 | 1.27 | 1.32 | 1.27 | 1.31 | +0.77% | 168,447 |
09/17/2026 | 1.31 | 1.31 | 1.29 | 1.30 | 0.00% | 25,681 |
09/16/2026 | 1.26 | 1.32 | 1.26 | 1.30 | -0.76% | 63,149 |
09/15/2026 | 1.27 | 1.31 | 1.26 | 1.31 | 0.00% | 180,986 |
09/14/2026 | 1.30 | 1.32 | 1.29 | 1.31 | 0.00% | 52,288 |
09/11/2026 | 1.30 | 1.32 | 1.28 | 1.31 | 0.00% | 289,510 |
09/10/2026 | 1.31 | 1.31 | 1.30 | 1.31 | 0.00% | 28,289 |
09/09/2026 | 1.34 | 1.35 | 1.31 | 1.31 | -2.24% | 66,002 |
09/08/2026 | 1.33 | 1.35 | 1.33 | 1.34 | -0.74% | 152,161 |
09/04/2026 | 1.32 | 1.36 | 1.32 | 1.35 | +0.75% | 44,325 |
09/03/2026 | 1.32 | 1.35 | 1.32 | 1.34 | 0.00% | 15,631 |
09/02/2026 | 1.33 | 1.36 | 1.32 | 1.34 | -0.74% | 72,762 |
09/01/2026 | 1.32 | 1.36 | 1.32 | 1.35 | 0.00% | 21,834 |
08/31/2026 | 1.36 | 1.37 | 1.34 | 1.35 | -1.46% | 50,985 |
08/28/2026 | 1.36 | 1.37 | 1.35 | 1.37 | +0.74% | 56,115 |
08/27/2026 | 1.39 | 1.40 | 1.35 | 1.36 | 0.00% | 28,531 |
08/26/2026 | 1.35 | 1.38 | 1.35 | 1.36 | 0.00% | 98,562 |
08/25/2026 | 1.36 | 1.38 | 1.36 | 1.36 | -0.37% | 76,447 |
08/24/2026 | 1.34 | 1.38 | 1.33 | 1.37 | -0.36% | 66,571 |
08/21/2026 | 1.36 | 1.37 | 1.36 | 1.37 | +0.74% | 27,874 |
08/20/2026 | 1.34 | 1.38 | 1.33 | 1.36 | -1.45% | 188,893 |
08/19/2026 | 1.37 | 1.38 | 1.34 | 1.38 | +0.73% | 90,040 |
08/18/2026 | 1.38 | 1.38 | 1.33 | 1.37 | -0.72% | 199,318 |
08/17/2026 | 1.40 | 1.40 | 1.34 | 1.38 | 0.00% | 93,697 |
08/14/2026 | 1.38 | 1.40 | 1.38 | 1.38 | 0.00% | 102,753 |
08/13/2026 | 1.37 | 1.40 | 1.36 | 1.38 | -0.72% | 86,282 |
08/12/2026 | 1.39 | 1.40 | 1.36 | 1.39 | -0.71% | 179,184 |
08/11/2026 | 1.40 | 1.43 | 1.39 | 1.40 | +0.72% | 67,630 |
08/10/2026 | 1.38 | 1.41 | 1.38 | 1.39 | 0.00% | 51,594 |
08/07/2026 | 1.38 | 1.43 | 1.36 | 1.39 | +0.72% | 152,706 |
08/06/2026 | 1.38 | 1.42 | 1.38 | 1.38 | 0.00% | 164,110 |
08/05/2026 | 1.40 | 1.43 | 1.37 | 1.38 | -0.72% | 118,484 |
08/04/2026 | 1.37 | 1.41 | 1.37 | 1.39 | +0.72% | 70,934 |
08/03/2026 | 1.41 | 1.41 | 1.37 | 1.38 | 0.00% | 61,635 |
07/31/2026 | 1.39 | 1.42 | 1.34 | 1.38 | -0.72% | 273,587 |
07/30/2026 | 1.39 | 1.48 | 1.37 | 1.39 | 0.00% | 281,153 |
07/29/2026 | 1.44 | 1.44 | 1.39 | 1.39 | -2.80% | 20,227 |
07/28/2026 | 1.42 | 1.45 | 1.41 | 1.43 | -1.04% | 129,959 |
07/27/2026 | 1.47 | 1.47 | 1.42 | 1.45 | -0.34% | 212,040 |
07/24/2026 | 1.46 | 1.47 | 1.43 | 1.45 | 0.00% | 41,067 |
07/23/2026 | 1.43 | 1.47 | 1.42 | 1.45 | 0.00% | 66,830 |
07/22/2026 | 1.45 | 1.47 | 1.43 | 1.45 | 0.00% | 307,030 |
07/21/2026 | 1.47 | 1.49 | 1.44 | 1.45 | -0.68% | 580,659 |
07/20/2026 | 1.49 | 1.49 | 1.45 | 1.46 | -0.68% | 329,602 |
07/17/2026 | 1.50 | 1.52 | 1.47 | 1.47 | -3.29% | 620,050 |
07/16/2026 | 1.52 | 1.65 | 1.48 | 1.52 | 0.00% | 278,539 |
07/15/2026 | 1.51 | 1.58 | 1.46 | 1.52 | +2.70% | 823,491 |
07/14/2026 | 1.48 | 1.52 | 1.44 | 1.48 | 0.00% | 625,806 |
07/13/2026 | 1.54 | 1.57 | 1.44 | 1.48 | -2.63% | 516,914 |
07/10/2026 | 1.59 | 1.65 | 1.48 | 1.52 | -3.18% | 431,452 |
07/09/2026 | 1.63 | 1.65 | 1.48 | 1.57 | -0.63% | 825,034 |
07/09/2026 |
-$0.16 Earnings | |||||
07/08/2026 | 1.56 | 1.65 | 1.54 | 1.58 | +0.64% | 626,427 |
07/07/2026 | 1.54 | 1.62 | 1.53 | 1.57 | 0.00% | 390,174 |
07/06/2026 | 1.56 | 1.60 | 1.53 | 1.57 | +1.95% | 294,178 |
07/02/2026 | 1.58 | 1.58 | 1.52 | 1.54 | 0.00% | 13,977 |
07/01/2026 | 1.49 | 1.58 | 1.49 | 1.54 | +1.99% | 138,143 |
06/30/2026 | 1.53 | 1.54 | 1.51 | 1.51 | -0.66% | 3,850 |
06/29/2026 | 1.50 | 1.55 | 1.50 | 1.52 | -1.30% | 29,568 |
06/26/2026 | 1.52 | 1.58 | 1.50 | 1.54 | 0.00% | 9,396 |