EEFT
Euronet Worldwid (EEFT)
NASDAQ
$72.17-$0.01 (-0.01%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $2.7B
    Market Cap
  • -20.53%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +2.43%
    Low Price$68.14
    High Price$74.23
  • 3 Months
    +9.25%
    Low Price$63.73
    High Price$83.67
  • 1 Year
    -20.53%
    Low Price$63.73
    High Price$90.83
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
71.37
72.76
70.85
72.18
+2.05%
431,309
09/10/2026
70.29
71.67
69.71
70.73
+0.26%
514,528
09/09/2026
71.62
72.03
69.94
70.55
-1.85%
653,426
09/08/2026
73.36
73.70
71.71
71.88
-2.61%
552,754
09/04/2026
72.23
74.62
71.90
73.81
+0.72%
630,101
09/03/2026
73.53
75.00
71.99
73.28
+0.43%
764,583
09/02/2026
68.03
73.46
68.03
72.97
+7.08%
954,609
09/01/2026
68.99
68.99
67.72
68.14
-1.97%
625,625
08/31/2026
69.71
69.71
68.00
69.51
-0.63%
647,102
08/28/2026
68.53
70.35
68.50
69.95
+2.07%
545,330
08/27/2026
70.23
71.21
68.44
68.53
-2.86%
512,187
08/26/2026
71.10
71.56
70.12
70.55
-0.93%
392,196
08/25/2026
69.83
71.33
69.33
71.21
+1.44%
518,654
08/24/2026
70.04
70.75
69.80
70.20
+0.19%
605,165
08/21/2026
69.79
70.22
68.32
70.07
+0.99%
593,615
08/20/2026
69.62
70.37
68.21
69.38
+1.11%
586,740
08/19/2026
69.72
70.64
68.20
68.62
-0.85%
732,730
08/18/2026
71.18
72.33
69.10
69.21
-1.90%
727,568
08/17/2026
72.56
72.57
70.23
70.55
-3.62%
454,916
08/14/2026
73.59
74.99
72.39
73.20
-1.39%
679,394
08/13/2026
71.74
74.39
71.02
74.23
+4.27%
428,190
08/12/2026
69.89
71.25
68.73
71.19
+1.02%
470,598
08/11/2026
70.89
71.81
70.33
70.47
-0.59%
606,259
08/10/2026
71.36
72.40
70.00
70.89
-1.65%
703,626
08/07/2026
72.99
73.11
71.07
72.08
-1.35%
605,520
08/06/2026
73.50
74.60
72.18
73.07
-1.62%
1,607,584
08/05/2026
76.82
77.55
74.20
74.27
-3.42%
537,881
08/04/2026
73.06
76.96
72.65
76.90
+4.67%
574,241
08/03/2026
72.41
74.41
72.18
73.47
+3.00%
705,404
07/31/2026
75.40
75.71
71.21
71.33
-6.96%
1,149,921
07/30/2026
77.05
80.04
75.26
76.67
-8.37%
1,681,977
07/30/2026
$2.82 Earnings
07/29/2026
82.19
83.97
82.00
83.67
+1.12%
819,132
07/28/2026
79.42
82.81
78.17
82.74
+4.50%
883,599
07/27/2026
80.33
80.33
78.89
79.18
-0.16%
852,858
07/24/2026
77.31
79.40
76.33
79.31
+2.61%
448,946
07/23/2026
77.99
77.99
76.13
77.29
-1.06%
623,993
07/22/2026
79.84
80.05
77.77
78.12
-1.36%
608,147
07/21/2026
80.70
81.67
78.90
79.20
-2.64%
875,100
07/20/2026
81.27
82.08
79.64
81.35
+0.01%
613,682
07/17/2026
81.00
81.74
79.75
81.34
-0.27%
448,651
07/16/2026
78.79
81.56
78.13
81.56
+4.23%
461,092
07/15/2026
77.98
81.00
77.93
78.25
+1.33%
658,806
07/14/2026
76.52
77.53
76.01
77.22
-0.57%
287,246
07/13/2026
77.75
78.64
77.50
77.66
+0.48%
473,460
07/10/2026
77.63
77.93
76.29
77.29
+0.77%
340,171
07/09/2026
74.84
76.80
74.10
76.70
+0.97%
478,279
07/08/2026
77.18
78.33
73.18
75.96
-2.83%
1,442,450
07/07/2026
78.21
79.51
77.97
78.17
+0.27%
678,044
07/06/2026
76.96
78.08
76.38
77.96
+1.01%
414,888
07/02/2026
75.91
77.55
75.24
77.18
+2.61%
539,194
07/01/2026
74.28
75.77
73.15
75.22
+2.77%
696,850
06/30/2026
71.76
74.13
70.63
73.19
+1.16%
838,643
06/29/2026
70.67
72.44
69.52
72.35
+2.73%
641,090
06/26/2026
67.06
70.64
66.75
70.43
+5.03%
919,628
06/25/2026
67.97
68.88
66.69
67.06
-0.65%
470,483
06/24/2026
64.41
67.52
64.41
67.50
+4.80%
499,968
06/23/2026
63.82
64.59
63.39
64.41
+1.07%
517,084
06/22/2026
65.84
66.03
63.53
63.73
-3.20%
688,060
06/18/2026
67.08
67.08
65.32
65.84
-1.78%
1,794,309
06/17/2026
67.12
68.84
66.29
67.03
-0.77%
1,055,100
06/16/2026
67.09
68.55
66.56
67.55
+0.97%
953,274
06/15/2026
66.73
68.61
66.30
66.90
+0.36%
689,659
06/12/2026
66.14
67.70
65.59
66.66
+0.89%
563,825
06/11/2026
64.00
66.88
62.50
66.07
+3.22%
727,627
06/10/2026
65.28
65.64
63.97
64.01
-2.54%
520,203
06/09/2026
66.14
67.67
65.08
65.68
-0.62%
483,270
06/08/2026
66.27
67.61
65.20
66.09
-0.97%
563,203
06/05/2026
70.86
71.14
64.93
66.74
-5.81%
807,095
06/04/2026
71.13
72.37
70.64
70.86
+1.78%
1,084,570
06/03/2026
70.77
71.22
68.38
69.62
-2.85%
1,097,924
06/02/2026
73.10
73.60
71.58
71.66
-3.00%
737,962
06/01/2026
72.48
74.14
71.72
73.88
+1.93%
623,931
05/29/2026
70.38
73.57
70.38
72.48
+2.69%
787,074
05/28/2026
68.74
70.69
67.78
70.58
+1.89%
602,477
05/27/2026
68.31
70.28
67.93
69.27
+2.68%
576,919
05/26/2026
66.26
68.18
65.47
67.46
+1.90%
710,575
05/22/2026
66.50
67.10
65.75
66.20
-0.45%
650,757
05/21/2026
67.11
67.70
66.00
66.50
-1.89%
725,300
05/20/2026
67.17
68.63
65.76
67.78
+0.91%
678,929
05/19/2026
69.63
70.04
66.98
67.17
-2.67%
662,666
05/18/2026
66.52
69.62
65.91
69.01
+4.43%
632,222
05/15/2026
67.79
68.47
66.04
66.08
-2.29%
691,726
05/14/2026
70.24
70.56
67.63
67.63
-3.21%
734,826
05/13/2026
69.64
70.89
69.07
69.87
-0.16%
749,318
05/12/2026
69.93
70.80
68.82
69.98
+0.55%
599,497
05/11/2026
68.52
69.63
67.44
69.60
+1.12%
769,471
05/08/2026
71.30
71.30
68.22
68.83
-3.84%
596,924
05/07/2026
69.96
73.08
69.96
71.58
+2.74%
490,986
05/06/2026
70.54
71.22
69.44
69.67
-1.05%
532,271
05/05/2026
72.39
72.50
69.05
70.41
-2.86%
807,974
05/04/2026
74.00
75.22
72.43
72.48
-2.07%
409,184
05/01/2026
72.99
74.72
72.91
74.01
+2.25%
579,943
04/30/2026
74.33
75.23
72.30
72.38
-3.92%
1,508,822
04/29/2026
76.11
78.19
73.62
75.33
-0.52%
1,127,177
04/29/2026
$1.58 Earnings
04/28/2026
76.12
76.99
74.81
75.72
+0.66%
596,025
04/27/2026
74.07
75.36
73.71
75.22
+1.33%
463,730
04/24/2026
74.46
75.08
73.21
74.23
-0.55%
842,958
04/23/2026
78.50
78.75
73.73
74.64
-5.97%
876,562