EEFT
Euronet Worldwid (EEFT)
NASDAQ
$64.41+$0.68 (+1.07%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $2.4B
    Market Cap
  • -36.49%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -3.73%
    Low Price$63.73
    High Price$73.88
  • 3 Months
    -4.21%
    Low Price$63.73
    High Price$79.38
  • 1 Year
    -36.49%
    Low Price$63.73
    High Price$107.37
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
65.84
66.03
63.53
63.73
-3.20%
688,060
06/18/2026
67.08
67.08
65.32
65.84
-1.78%
1,794,309
06/17/2026
67.12
68.84
66.29
67.03
-0.77%
1,055,100
06/16/2026
67.09
68.55
66.56
67.55
+0.97%
953,274
06/15/2026
66.73
68.61
66.30
66.90
+0.36%
689,659
06/12/2026
66.14
67.70
65.59
66.66
+0.89%
563,825
06/11/2026
64.00
66.88
62.50
66.07
+3.22%
727,627
06/10/2026
65.28
65.64
63.97
64.01
-2.54%
520,203
06/09/2026
66.14
67.67
65.08
65.68
-0.62%
483,270
06/08/2026
66.27
67.61
65.20
66.09
-0.97%
563,203
06/05/2026
70.86
71.14
64.93
66.74
-5.81%
807,095
06/04/2026
71.13
72.37
70.64
70.86
+1.78%
1,084,570
06/03/2026
70.77
71.22
68.38
69.62
-2.85%
1,097,924
06/02/2026
73.10
73.60
71.58
71.66
-3.00%
737,962
06/01/2026
72.48
74.14
71.72
73.88
+1.93%
623,931
05/29/2026
70.38
73.57
70.38
72.48
+2.69%
787,074
05/28/2026
68.74
70.69
67.78
70.58
+1.89%
602,477
05/27/2026
68.31
70.28
67.93
69.27
+2.68%
576,919
05/26/2026
66.26
68.18
65.47
67.46
+1.90%
710,575
05/22/2026
66.50
67.10
65.75
66.20
-0.45%
650,757
05/21/2026
67.11
67.70
66.00
66.50
-1.89%
725,300
05/20/2026
67.17
68.63
65.76
67.78
+0.91%
678,929
05/19/2026
69.63
70.04
66.98
67.17
-2.67%
662,666
05/18/2026
66.52
69.62
65.91
69.01
+4.43%
632,222
05/15/2026
67.79
68.47
66.04
66.08
-2.29%
691,726
05/14/2026
70.24
70.56
67.63
67.63
-3.21%
734,826
05/13/2026
69.64
70.89
69.07
69.87
-0.16%
749,318
05/12/2026
69.93
70.80
68.82
69.98
+0.55%
599,497
05/11/2026
68.52
69.63
67.44
69.60
+1.12%
769,471
05/08/2026
71.30
71.30
68.22
68.83
-3.84%
596,924
05/07/2026
69.96
73.08
69.96
71.58
+2.74%
490,986
05/06/2026
70.54
71.22
69.44
69.67
-1.05%
532,271
05/05/2026
72.39
72.50
69.05
70.41
-2.86%
807,974
05/04/2026
74.00
75.22
72.43
72.48
-2.07%
409,184
05/01/2026
72.99
74.72
72.91
74.01
+2.25%
579,943
04/30/2026
74.33
75.23
72.30
72.38
-3.92%
1,508,822
04/29/2026
76.11
78.19
73.62
75.33
-0.52%
1,127,177
04/29/2026
$1.58 Earnings
04/28/2026
76.12
76.99
74.81
75.72
+0.66%
596,025
04/27/2026
74.07
75.36
73.71
75.22
+1.33%
463,730
04/24/2026
74.46
75.08
73.21
74.23
-0.55%
842,958
04/23/2026
78.50
78.75
73.73
74.64
-5.97%
876,562
04/22/2026
77.64
80.07
76.83
79.38
+3.02%
998,964
04/21/2026
75.99
78.05
75.50
77.05
+2.43%
1,379,674
04/20/2026
74.12
75.74
73.83
75.22
+1.10%
447,029
04/17/2026
74.96
75.84
74.33
74.40
+0.22%
687,792
04/16/2026
73.92
74.62
73.48
74.24
+0.75%
595,561
04/15/2026
71.71
73.95
71.35
73.69
+3.57%
686,646
04/14/2026
70.40
71.54
70.40
71.15
+0.98%
561,946
04/13/2026
68.06
70.61
67.69
70.46
+2.82%
404,446
04/10/2026
69.23
69.41
67.85
68.53
-1.07%
518,157
04/09/2026
68.16
69.28
67.04
69.27
+1.63%
560,120
04/08/2026
68.61
69.77
68.10
68.16
+2.88%
670,818
04/07/2026
65.92
66.60
65.26
66.25
-0.05%
497,206
04/06/2026
64.44
67.06
63.81
66.28
+3.48%
763,815
04/02/2026
65.35
67.48
63.73
64.05
-2.97%
867,473
04/01/2026
66.52
66.97
64.50
66.01
-0.54%
532,891
03/31/2026
66.93
67.74
65.11
66.37
+0.59%
618,198
03/30/2026
65.50
67.50
65.08
65.98
+1.38%
827,504
03/27/2026
68.34
68.62
65.07
65.08
-5.03%
566,679
03/26/2026
66.76
69.80
66.76
68.53
+2.12%
579,712
03/25/2026
68.59
69.70
66.74
67.11
-0.87%
558,141
03/24/2026
66.93
68.23
66.01
67.70
+0.03%
509,005
03/23/2026
67.69
69.34
66.70
67.68
+1.73%
772,910
03/20/2026
67.06
67.40
66.00
66.53
-1.13%
922,034
03/19/2026
67.29
68.61
65.69
67.29
-0.58%
693,980
03/18/2026
71.18
71.82
67.64
67.68
-5.41%
685,817
03/17/2026
71.39
73.30
71.39
71.55
+1.07%
421,074
03/16/2026
71.57
71.80
70.39
70.79
-0.48%
376,914
03/13/2026
72.77
73.06
70.81
71.13
-1.84%
479,498
03/12/2026
73.63
75.00
72.26
72.46
-2.21%
613,827
03/11/2026
72.76
74.31
72.31
74.10
+2.90%
615,217
03/10/2026
72.73
72.92
70.20
72.01
-0.66%
618,525
03/09/2026
72.55
72.88
70.00
72.49
-1.15%
479,326
03/06/2026
73.50
73.88
72.30
73.33
-1.20%
378,322
03/05/2026
73.77
75.47
73.77
74.22
-0.15%
1,081,554
03/04/2026
72.50
75.46
72.42
74.33
+3.04%
1,098,557
03/03/2026
70.46
73.01
70.46
72.14
+0.64%
496,256
03/02/2026
67.91
72.07
67.91
71.68
+3.06%
828,433
02/27/2026
70.27
70.99
69.38
69.55
-1.95%
533,081
02/26/2026
71.01
71.86
70.07
70.93
-0.11%
1,011,478
02/25/2026
68.89
71.37
68.00
71.01
+3.11%
1,129,830
02/24/2026
70.42
71.70
68.56
68.87
-2.35%
726,258
02/23/2026
72.14
72.32
70.23
70.53
-2.72%
675,674
02/20/2026
70.90
72.52
70.37
72.50
+2.08%
726,573
02/19/2026
71.20
71.78
70.38
71.02
-0.20%
609,869
02/18/2026
70.53
72.71
70.28
71.16
+0.86%
780,854
02/17/2026
68.44
70.97
68.08
70.55
+3.81%
909,845
02/13/2026
67.90
68.66
66.30
67.96
+0.09%
986,951
02/12/2026
69.34
69.99
64.34
67.90
-3.26%
1,765,653
02/12/2026
$2.39 Earnings
02/11/2026
74.14
74.55
70.10
70.19
-5.86%
1,009,364
02/10/2026
72.79
75.04
72.73
74.56
+2.43%
784,545
02/09/2026
74.47
74.95
72.13
72.79
-2.97%
736,732
02/06/2026
71.74
75.15
71.73
75.02
+4.43%
914,812
02/05/2026
71.34
72.89
70.80
71.84
+1.21%
741,532
02/04/2026
68.08
71.47
68.08
70.98
+4.81%
1,068,249
02/03/2026
71.64
72.01
67.00
67.72
-6.31%
1,081,764
02/02/2026
72.56
73.04
71.83
72.28
-0.25%
793,808
01/30/2026
72.61
73.45
71.61
72.46
-0.60%
379,107