EEFT | Euronet Worldwid | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

Euronet Worldwid (EEFT)

NASDAQ

$67.89-$2.77 (-3.93%)

Price as of Nov 11, 2026 7:30 PM EST

$2.6B
Market Cap
-1.60%
1-Year Change
Software - Infrastructure
Industry

1 Month
+9.38%

Low Price$59.01

High Price$71.15
3 Months
-0.32%

Low Price$59.01

High Price$74.23
1 Year
-1.60%

Low Price$59.01

High Price$83.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	70.82	71.36	69.97	70.66	-0.37%	556,305
11/09/2026	71.45	72.05	70.64	70.92	+0.07%	466,313
11/06/2026	70.00	71.67	68.25	70.87	-0.39%	788,157
11/05/2026	71.58	72.59	69.42	71.15	+0.71%	882,927
11/04/2026	68.56	70.88	67.56	70.65	+6.66%	981,111
11/03/2026	66.16	67.28	65.44	66.24	+0.12%	995,910
11/02/2026	63.25	66.35	62.92	66.16	+4.77%	904,161
10/30/2026	62.40	63.47	61.09	63.15	+1.30%	925,499
10/29/2026	61.44	62.56	60.66	62.34	+1.95%	975,068
10/28/2026	57.48	61.28	57.48	61.15	+3.63%	2,034,138
10/27/2026	63.85	63.85	58.75	59.01	-7.72%	2,817,749
10/27/2026	$3.55 Earnings
10/26/2026	65.69	66.18	63.67	63.95	-2.50%	826,355
10/23/2026	66.55	66.94	65.11	65.59	-2.19%	801,046
10/22/2026	65.97	67.84	65.97	67.06	+1.73%	1,263,820
10/21/2026	66.12	66.66	65.36	65.92	-0.35%	620,791
10/20/2026	64.84	66.98	64.84	66.15	+2.02%	757,300
10/19/2026	64.83	65.20	63.88	64.84	-0.25%	593,913
10/16/2026	65.70	66.24	64.38	65.00	-0.82%	929,176
10/15/2026	64.42	66.47	64.39	65.54	+2.76%	1,033,321
10/14/2026	63.30	64.23	62.13	63.78	-0.53%	866,822
10/13/2026	64.27	64.71	63.11	64.12	+0.49%	761,200
10/12/2026	64.65	65.39	63.81	63.81	-1.22%	777,265
10/09/2026	63.50	64.69	63.22	64.60	+1.48%	783,368
10/08/2026	62.29	64.02	61.62	63.66	+1.82%	1,010,204
10/07/2026	63.14	63.47	62.02	62.52	-1.61%	740,759
10/06/2026	64.54	64.72	63.35	63.54	-1.10%	600,922
10/05/2026	63.68	65.09	63.57	64.25	+1.17%	934,297
10/02/2026	64.22	64.33	62.90	63.50	-0.22%	507,512
10/01/2026	63.25	65.05	62.25	63.64	+1.22%	566,044
09/30/2026	63.87	63.98	62.56	62.87	-1.40%	588,765
09/29/2026	64.44	64.57	63.10	63.76	-1.80%	673,265
09/28/2026	65.00	65.00	63.59	64.93	-1.04%	560,923
09/25/2026	64.71	66.28	64.00	65.61	+1.99%	616,072
09/24/2026	64.96	65.59	63.55	64.33	-0.48%	528,101
09/23/2026	65.56	66.28	64.62	64.64	-1.60%	686,719
09/22/2026	67.19	67.58	64.56	65.69	-0.62%	574,936
09/21/2026	66.26	66.53	65.39	66.10	+0.11%	567,804
09/18/2026	67.43	67.55	65.87	66.03	-2.70%	826,284
09/17/2026	69.57	69.67	67.70	67.86	-1.67%	377,778
09/16/2026	69.94	70.12	68.15	69.01	-1.57%	636,650
09/15/2026	71.17	71.63	70.00	70.11	-1.61%	697,914
09/14/2026	73.00	73.82	70.32	71.26	-1.27%	416,290
09/11/2026	71.37	72.76	70.85	72.18	+2.05%	431,309
09/10/2026	70.29	71.67	69.71	70.73	+0.26%	514,528
09/09/2026	71.62	72.03	69.94	70.55	-1.85%	653,426
09/08/2026	73.36	73.70	71.71	71.88	-2.61%	552,754
09/04/2026	72.23	74.62	71.90	73.81	+0.72%	630,101
09/03/2026	73.53	75.00	71.99	73.28	+0.43%	764,583
09/02/2026	68.03	73.46	68.03	72.97	+7.08%	954,609
09/01/2026	68.99	68.99	67.72	68.14	-1.97%	625,625
08/31/2026	69.71	69.71	68.00	69.51	-0.63%	647,102
08/28/2026	68.53	70.35	68.50	69.95	+2.07%	545,330
08/27/2026	70.23	71.21	68.44	68.53	-2.86%	512,187
08/26/2026	71.10	71.56	70.12	70.55	-0.93%	392,196
08/25/2026	69.83	71.33	69.33	71.21	+1.44%	518,654
08/24/2026	70.04	70.75	69.80	70.20	+0.19%	605,165
08/21/2026	69.79	70.22	68.32	70.07	+0.99%	593,615
08/20/2026	69.62	70.37	68.21	69.38	+1.11%	586,740
08/19/2026	69.72	70.64	68.20	68.62	-0.85%	732,730
08/18/2026	71.18	72.33	69.10	69.21	-1.90%	727,568
08/17/2026	72.56	72.57	70.23	70.55	-3.62%	454,916
08/14/2026	73.59	74.99	72.39	73.20	-1.39%	679,394
08/13/2026	71.74	74.39	71.02	74.23	+4.27%	428,190
08/12/2026	69.89	71.25	68.73	71.19	+1.02%	470,598
08/11/2026	70.89	71.81	70.33	70.47	-0.59%	606,259
08/10/2026	71.36	72.40	70.00	70.89	-1.65%	703,626
08/07/2026	72.99	73.11	71.07	72.08	-1.35%	605,520
08/06/2026	73.50	74.60	72.18	73.07	-1.62%	1,607,584
08/05/2026	76.82	77.55	74.20	74.27	-3.42%	537,881
08/04/2026	73.06	76.96	72.65	76.90	+4.67%	574,241
08/03/2026	72.41	74.41	72.18	73.47	+3.00%	705,404
07/31/2026	75.40	75.71	71.21	71.33	-6.96%	1,149,921
07/30/2026	77.05	80.04	75.26	76.67	-8.37%	1,681,977
07/30/2026	$2.82 Earnings
07/29/2026	82.19	83.97	82.00	83.67	+1.12%	819,132
07/28/2026	79.42	82.81	78.17	82.74	+4.50%	883,599
07/27/2026	80.33	80.33	78.89	79.18	-0.16%	852,858
07/24/2026	77.31	79.40	76.33	79.31	+2.61%	448,946
07/23/2026	77.99	77.99	76.13	77.29	-1.06%	623,993
07/22/2026	79.84	80.05	77.77	78.12	-1.36%	608,147
07/21/2026	80.70	81.67	78.90	79.20	-2.64%	875,100
07/20/2026	81.27	82.08	79.64	81.35	+0.01%	613,682
07/17/2026	81.00	81.74	79.75	81.34	-0.27%	448,651
07/16/2026	78.79	81.56	78.13	81.56	+4.23%	461,092
07/15/2026	77.98	81.00	77.93	78.25	+1.33%	658,806
07/14/2026	76.52	77.53	76.01	77.22	-0.57%	287,246
07/13/2026	77.75	78.64	77.50	77.66	+0.48%	473,460
07/10/2026	77.63	77.93	76.29	77.29	+0.77%	340,171
07/09/2026	74.84	76.80	74.10	76.70	+0.97%	478,279
07/08/2026	77.18	78.33	73.18	75.96	-2.83%	1,442,450
07/07/2026	78.21	79.51	77.97	78.17	+0.27%	678,044
07/06/2026	76.96	78.08	76.38	77.96	+1.01%	414,888
07/02/2026	75.91	77.55	75.24	77.18	+2.61%	539,194
07/01/2026	74.28	75.77	73.15	75.22	+2.77%	696,850
06/30/2026	71.76	74.13	70.63	73.19	+1.16%	838,643
06/29/2026	70.67	72.44	69.52	72.35	+2.73%	641,090
06/26/2026	67.06	70.64	66.75	70.43	+5.03%	919,628
06/25/2026	67.97	68.88	66.69	67.06	-0.65%	470,483
06/24/2026	64.41	67.52	64.41	67.50	+4.80%	499,968