EEIQ
EpicQuest (EEIQ)
NASDAQ
$3.99+$0.34 (+9.48%)
Price as of Jun 03, 2026 7:59 PM EDT
  • N/A
    Market Cap
  • -60.78%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +20.13%
    Low Price$2.65
    High Price$3.64
  • 3 Months
    +58.26%
    Low Price$1.91
    High Price$10.58
  • 1 Year
    +574.07%
    Low Price$0.17
    High Price$10.58
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.01
4.95
3.01
3.64
+15.19%
610,216
06/02/2026
3.14
3.20
2.86
3.16
-11.24%
108,797
06/01/2026
3.34
3.86
3.23
3.56
+10.56%
1,529,757
05/29/2026
2.88
5.36
2.80
3.22
+21.51%
3,804,737
05/28/2026
2.61
2.95
2.59
2.65
-1.67%
25,381
05/27/2026
2.60
2.72
2.55
2.70
+0.56%
7,565
05/26/2026
2.82
2.83
2.62
2.68
-8.84%
12,480
05/22/2026
2.80
2.94
2.72
2.94
-0.68%
9,126
05/21/2026
2.68
2.96
2.68
2.96
+5.34%
6,065
05/20/2026
2.82
3.00
2.67
2.81
-0.81%
19,777
05/19/2026
2.55
2.85
2.50
2.83
+1.91%
17,293
05/18/2026
2.76
2.95
2.72
2.78
-1.42%
5,405
05/15/2026
2.80
3.00
2.79
2.82
-2.76%
9,857
05/14/2026
3.08
3.10
2.83
2.90
-5.84%
23,567
05/13/2026
3.33
3.33
2.85
3.08
-9.41%
39,868
05/12/2026
3.42
3.44
3.06
3.40
-1.73%
83,826
05/11/2026
3.60
3.60
3.34
3.46
-2.54%
26,139
05/08/2026
3.41
3.56
3.10
3.55
+2.01%
99,216
05/07/2026
2.97
3.52
2.97
3.48
+15.61%
48,006
05/06/2026
3.03
3.17
2.84
3.01
-0.66%
32,458
05/05/2026
3.35
3.35
2.87
3.03
-7.06%
64,565
05/04/2026
3.21
4.83
2.90
3.26
-0.61%
1,345,262
05/01/2026
3.25
3.37
3.10
3.28
+1.23%
16,097
04/30/2026
3.47
3.53
3.20
3.24
-10.00%
31,709
04/29/2026
3.58
4.60
3.41
3.60
+8.76%
270,712
04/28/2026
3.61
3.66
3.31
3.31
-10.30%
18,547
04/27/2026
3.94
3.97
3.51
3.69
-9.11%
22,908
04/24/2026
3.95
4.15
3.85
4.06
+1.50%
11,038
04/23/2026
4.20
4.20
3.84
4.00
-8.68%
37,630
04/22/2026
4.45
4.45
4.15
4.38
+2.82%
161,657
04/21/2026
3.83
4.50
3.83
4.26
+8.95%
302,682
04/20/2026
3.84
3.97
3.72
3.91
-0.26%
18,666
04/17/2026
4.19
4.22
3.92
3.92
-8.41%
33,856
04/16/2026
3.79
4.41
3.69
4.28
+10.31%
64,820
04/15/2026
3.99
4.20
3.59
3.88
+0.26%
408,358
04/14/2026
4.26
4.44
3.65
3.87
-12.64%
48,174
04/13/2026
4.13
4.49
4.06
4.43
+7.26%
85,569
04/10/2026
4.71
4.71
3.95
4.13
-15.20%
81,830
04/09/2026
5.79
5.79
4.72
4.87
-15.89%
173,271
04/08/2026
7.46
7.69
5.22
5.79
-23.11%
179,615
04/07/2026
8.03
8.55
7.34
7.53
-8.51%
148,121
04/06/2026
7.19
9.00
7.01
8.23
+13.52%
350,246
04/02/2026
10.39
11.80
6.70
7.25
-31.47%
681,237
04/01/2026
8.70
11.23
8.70
10.58
+18.88%
1,168,441
03/31/2026
7.35
9.48
7.30
8.90
+8.67%
775,792
03/30/2026
10.51
11.21
7.15
8.19
+17.34%
23,857,135
03/27/2026
6.25
8.05
6.22
6.98
-17.30%
2,927,811
03/26/2026
4.79
12.70
4.52
8.44
+209.15%
112,647,002
03/25/2026
2.35
3.10
2.32
2.73
+22.43%
265,464
03/24/2026
2.23
2.32
1.92
2.23
+2.76%
78,184
03/23/2026
1.92
2.39
1.90
2.17
+13.61%
74,105
03/20/2026
2.10
2.10
1.90
1.91
-14.35%
16,297
03/19/2026
2.26
2.29
2.16
2.23
-2.19%
4,862
03/18/2026
2.50
2.52
2.28
2.28
-6.56%
3,061
03/17/2026
2.43
2.51
2.43
2.44
+2.95%
11,613
03/16/2026
2.60
2.62
2.22
2.37
-12.87%
37,171
03/13/2026
2.98
3.18
2.67
2.72
-1.81%
114,303
03/12/2026
2.95
3.19
2.75
2.77
-3.48%
29,221
03/11/2026
2.93
2.99
2.78
2.87
+0.35%
7,507
03/10/2026
2.66
3.07
2.52
2.86
+4.38%
55,214
03/09/2026
2.25
2.95
2.25
2.74
+19.13%
117,876
03/06/2026
2.29
2.33
2.24
2.30
-1.29%
10,194
03/05/2026
2.31
2.38
2.29
2.33
+1.30%
4,706
03/04/2026
2.35
2.48
2.25
2.30
+0.44%
26,487
03/03/2026
2.39
2.39
2.21
2.29
-4.98%
11,092
03/02/2026
2.34
2.54
2.28
2.41
+0.84%
16,070
02/27/2026
2.65
2.65
2.32
2.39
-12.13%
36,456
02/26/2026
2.45
2.73
2.41
2.72
+7.94%
99,411
02/25/2026
2.90
3.95
2.30
2.52
-13.10%
806,188
02/24/2026
2.84
2.93
2.76
2.90
+3.20%
22,138
02/23/2026
3.07
3.07
2.81
2.81
-9.94%
16,486
02/20/2026
3.07
3.23
2.86
3.12
+0.32%
23,316
02/19/2026
3.20
3.30
2.91
3.11
-3.72%
156,857
02/18/2026
3.08
3.36
3.08
3.23
-9.40%
56,627
02/17/2026
3.07
3.80
3.00
3.57
+23.85%
261,639
02/17/2026
1:16 Split
02/13/2026
2.72
3.02
2.70
2.88
+5.02%
327,504
02/12/2026
3.20
3.28
2.45
2.74
-22.49%
835,680
02/11/2026
3.52
3.60
3.36
3.54
+1.56%
165,848
02/10/2026
3.52
3.68
3.39
3.48
-1.09%
11,021
02/09/2026
3.36
3.61
3.36
3.52
+2.14%
16,374
02/06/2026
3.21
3.62
3.21
3.45
+0.65%
48,588
02/05/2026
3.74
3.76
3.29
3.42
-4.63%
89,613
02/04/2026
3.63
4.00
3.36
3.59
-1.06%
191,590
02/03/2026
3.52
3.65
3.52
3.63
-1.26%
110,449
02/02/2026
3.68
3.68
3.43
3.68
-1.25%
91,007
01/30/2026
3.94
3.96
3.30
3.72
-1.02%
105,864
01/29/2026
3.88
3.93
3.68
3.76
-6.08%
203,809
01/28/2026
4.16
4.34
3.74
4.00
-1.88%
1,039,203
01/28/2026
-$2.56 Earnings
01/27/2026
3.93
4.58
3.86
4.08
+4.90%
72,536
01/26/2026
3.97
4.07
3.87
3.89
-4.70%
23,078
01/23/2026
4.12
4.36
3.98
4.08
-3.55%
92,227
01/22/2026
4.34
4.40
4.00
4.23
-0.26%
67,363
01/21/2026
4.31
4.66
4.19
4.24
-0.64%
28,606
01/20/2026
4.48
4.48
4.20
4.27
-4.81%
29,054
01/16/2026
4.74
4.77
4.48
4.49
-1.79%
49,930
01/15/2026
4.46
4.72
4.46
4.57
+0.85%
49,561
01/14/2026
4.59
4.59
4.40
4.53
-2.75%
33,799
01/13/2026
4.80
4.80
4.48
4.66
-1.12%
27,007