EEIQ
EpicQuest (EEIQ)
NASDAQ
$5.07-$0.01 (-0.29%)
Price as of Oct 05, 2026 4:02 AM EDT
  • N/A
    Market Cap
  • -32.32%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +84.91%
    Low Price$3.09
    High Price$5.60
  • 3 Months
    +92.61%
    Low Price$2.03
    High Price$5.60
  • 1 Year
    -32.32%
    Low Price$2.74
    High Price$10.58
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
4.56
5.59
4.56
5.09
+10.54%
41,801
10/01/2026
5.05
5.05
4.12
4.60
-9.98%
35,173
09/30/2026
5.56
5.56
5.01
5.11
-8.75%
28,784
09/29/2026
4.60
5.60
4.60
5.60
+22.27%
51,959
09/28/2026
4.88
4.98
4.46
4.58
-4.98%
24,735
09/25/2026
4.16
4.86
4.16
4.82
+17.56%
40,892
09/24/2026
3.96
4.25
3.85
4.10
+3.80%
24,276
09/23/2026
3.92
4.05
3.82
3.95
+0.77%
32,055
09/22/2026
3.85
3.92
3.75
3.92
+1.03%
14,794
09/21/2026
3.65
3.89
3.65
3.88
+3.47%
8,828
09/18/2026
3.70
3.75
3.63
3.75
+3.88%
6,947
09/17/2026
3.63
3.74
3.55
3.61
-0.14%
16,821
09/16/2026
3.63
3.65
3.50
3.62
+1.83%
6,980
09/15/2026
3.69
3.75
3.45
3.55
-5.33%
44,893
09/14/2026
3.75
3.85
3.53
3.75
+3.59%
17,341
09/11/2026
3.30
3.74
3.25
3.62
+10.53%
25,703
09/10/2026
3.31
3.31
3.20
3.28
-0.61%
9,619
09/09/2026
3.10
3.30
3.10
3.30
+6.63%
16,969
09/08/2026
3.04
3.19
3.00
3.09
+3.00%
6,725
09/04/2026
2.93
3.09
2.93
3.00
+1.35%
7,924
09/03/2026
2.90
3.01
2.88
2.96
+7.64%
24,242
09/02/2026
2.89
2.89
2.75
2.75
-8.03%
6,220
09/01/2026
2.81
2.99
2.77
2.99
+7.55%
9,750
08/31/2026
2.82
2.82
2.74
2.78
+2.21%
17,323
08/28/2026
2.67
2.76
2.64
2.72
+2.64%
6,355
08/27/2026
2.63
2.75
2.60
2.65
-0.38%
8,596
08/26/2026
2.65
2.71
2.63
2.66
+10.60%
5,621
08/25/2026
2.62
2.80
2.41
2.41
-7.50%
9,976
08/24/2026
2.83
2.92
2.56
2.60
-5.97%
12,439
08/21/2026
2.85
2.85
2.71
2.77
-0.90%
9,552
08/20/2026
2.74
2.97
2.74
2.79
+0.72%
13,753
08/19/2026
2.61
2.90
2.61
2.77
+4.53%
10,049
08/18/2026
2.41
2.69
2.41
2.65
+10.88%
13,019
08/17/2026
2.39
2.49
2.38
2.39
+3.46%
10,051
08/14/2026
2.28
2.60
2.28
2.31
-6.86%
11,535
08/13/2026
2.54
2.54
2.48
2.48
-0.39%
5,017
08/12/2026
2.67
2.69
2.49
2.49
-3.49%
10,036
08/11/2026
2.43
2.78
2.30
2.58
+4.03%
16,439
08/10/2026
2.30
2.50
2.30
2.48
+6.21%
3,399
08/07/2026
2.34
2.78
2.25
2.34
-0.21%
28,971
08/06/2026
2.33
2.54
2.21
2.34
-3.70%
8,065
08/05/2026
2.12
2.45
2.04
2.43
+11.98%
22,630
08/04/2026
2.12
2.17
2.00
2.17
+1.88%
8,505
08/03/2026
2.18
2.18
2.13
2.13
+3.40%
9,245
07/31/2026
2.12
2.18
2.04
2.06
+0.98%
10,127
07/30/2026
2.10
2.18
2.03
2.04
+0.49%
4,852
07/29/2026
2.16
2.21
2.01
2.03
-7.31%
15,029
07/28/2026
2.25
2.28
2.07
2.19
+2.58%
7,314
07/27/2026
2.18
2.36
2.11
2.14
-1.16%
12,845
07/24/2026
2.29
2.33
2.16
2.16
-5.18%
5,366
07/23/2026
2.38
2.38
2.27
2.28
-1.81%
7,650
07/22/2026
2.29
2.51
2.26
2.32
-4.13%
16,509
07/21/2026
2.39
2.42
2.25
2.42
+1.26%
12,331
07/20/2026
2.57
2.63
2.30
2.39
-5.16%
25,038
07/17/2026
2.53
2.80
2.35
2.52
+0.80%
27,628
07/16/2026
2.73
2.98
2.50
2.50
-3.29%
73,739
07/15/2026
2.42
2.63
2.42
2.59
+5.08%
9,313
07/14/2026
2.48
2.57
2.38
2.46
-3.15%
10,204
07/13/2026
2.64
2.64
2.43
2.54
-7.30%
11,127
07/10/2026
2.80
2.80
2.67
2.74
+4.18%
7,684
07/09/2026
2.50
2.78
2.48
2.63
+1.15%
13,468
07/08/2026
2.75
2.75
2.53
2.60
-5.45%
10,297
07/07/2026
2.72
2.78
2.67
2.75
-1.26%
9,069
07/06/2026
2.72
2.90
2.72
2.79
+5.49%
11,123
07/02/2026
2.83
2.83
2.53
2.64
-7.69%
51,642
07/01/2026
2.74
3.00
2.74
2.86
-5.61%
57,449
06/30/2026
2.63
3.44
2.43
3.03
-0.66%
1,024,828
06/29/2026
3.15
3.33
3.02
3.05
+1.33%
23,743
06/26/2026
3.07
3.07
3.00
3.01
-1.95%
6,705
06/25/2026
3.43
3.44
3.01
3.07
-6.40%
16,193
06/25/2026
-$1.92 Earnings
06/24/2026
3.35
3.45
3.14
3.28
-3.53%
8,105
06/23/2026
3.58
3.66
3.34
3.40
-5.16%
23,578
06/22/2026
3.46
3.66
3.46
3.59
+3.91%
19,099
06/18/2026
3.26
3.70
3.23
3.45
+3.29%
51,804
06/17/2026
2.96
3.40
2.86
3.34
+11.33%
23,829
06/16/2026
3.01
3.22
2.96
3.00
-2.60%
10,573
06/15/2026
3.08
3.29
2.96
3.08
+4.76%
13,341
06/12/2026
3.33
3.39
2.90
2.94
-16.00%
31,635
06/11/2026
3.38
3.50
3.29
3.50
+1.45%
16,031
06/10/2026
3.46
3.62
3.31
3.45
-0.86%
17,140
06/09/2026
3.55
3.74
3.32
3.48
-1.97%
29,444
06/08/2026
3.50
3.70
3.30
3.55
+1.43%
36,957
06/05/2026
3.69
3.69
3.38
3.50
-4.11%
42,193
06/04/2026
3.48
3.86
3.36
3.65
+0.27%
107,987
06/03/2026
3.01
4.95
3.01
3.64
+15.19%
610,216
06/02/2026
3.14
3.20
2.86
3.16
-11.24%
108,797
06/01/2026
3.34
3.86
3.23
3.56
+10.56%
1,529,757
05/29/2026
2.88
5.36
2.80
3.22
+21.51%
3,804,737
05/28/2026
2.61
2.95
2.59
2.65
-1.67%
25,381
05/27/2026
2.60
2.72
2.55
2.70
+0.56%
7,565
05/26/2026
2.82
2.83
2.62
2.68
-8.84%
12,480
05/22/2026
2.80
2.94
2.72
2.94
-0.68%
9,126
05/21/2026
2.68
2.96
2.68
2.96
+5.34%
6,065
05/20/2026
2.82
3.00
2.67
2.81
-0.81%
19,777
05/19/2026
2.55
2.85
2.50
2.83
+1.91%
17,293
05/18/2026
2.76
2.95
2.72
2.78
-1.42%
5,405
05/15/2026
2.80
3.00
2.79
2.82
-2.76%
9,857
05/14/2026
3.08
3.10
2.83
2.90
-5.84%
23,567
05/13/2026
3.33
3.33
2.85
3.08
-9.41%
39,868