S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

E3 Lithium (EEMMF)

OTC

$0.85+$0.0007 (+0.08%)

Price as of Jun 02, 2026

N/A
Market Cap
38.78%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-9.03%

Low Price$0.85

High Price$0.96
3 Months
-3.34%

Low Price$0.73

High Price$0.98
1 Year
+39.83%

Low Price$0.52

High Price$1.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.84	0.87	0.84	0.85	+0.08%	47,013
06/01/2026	0.86	0.88	0.85	0.85	-2.00%	12,318
05/29/2026	0.88	0.88	0.86	0.87	+0.80%	8,038
05/28/2026	0.86	0.87	0.86	0.86	-0.90%	3,536
05/27/2026	0.87	0.87	0.86	0.87	+0.57%	12,273
05/26/2026	0.87	0.88	0.86	0.87	-0.44%	56,947
05/22/2026	0.85	0.87	0.85	0.87	-1.26%	16,978
05/21/2026	0.85	0.88	0.85	0.88	+0.91%	22,164
05/20/2026	0.84	0.88	0.84	0.87	+2.60%	15,300
05/19/2026	1.00	1.00	0.85	0.85	-10.53%	24,360
05/18/2026	0.83	0.95	0.83	0.95	+6.61%	5,967
05/15/2026	0.92	0.93	0.89	0.89	-4.19%	12,507
05/14/2026	0.89	0.95	0.89	0.93	-0.66%	5,209
05/13/2026	0.93	0.95	0.93	0.94	-0.17%	9,896
05/12/2026	0.93	0.94	0.93	0.94	+0.53%	19,125
05/11/2026	0.96	0.96	0.92	0.93	-0.80%	16,439
05/08/2026	0.93	0.96	0.93	0.94	-2.25%	23,889
05/07/2026	0.92	0.98	0.92	0.96	+1.29%	39,204
05/06/2026	0.82	0.96	0.82	0.95	+2.51%	41,762
05/05/2026	0.94	0.95	0.93	0.93	-1.14%	4,446
05/04/2026	0.96	0.96	0.93	0.94	+0.04%	20,650
05/01/2026	0.96	0.96	0.93	0.94	+0.08%	5,875
04/30/2026	0.78	0.95	0.78	0.94	+1.74%	40,614
04/29/2026	0.94	0.94	0.92	0.92	-3.63%	66,044
04/28/2026	0.97	0.97	0.94	0.95	-2.78%	32,984
04/27/2026	0.92	0.98	0.92	0.98	+5.03%	55,692
04/24/2026	0.81	0.95	0.81	0.94	+1.38%	13,750
04/23/2026	0.92	0.93	0.92	0.92	-0.14%	31,229
04/22/2026	0.92	0.93	0.91	0.92	+0.50%	30,036
04/21/2026	0.93	0.93	0.92	0.92	-0.11%	17,328
04/20/2026	0.92	0.93	0.92	0.92	+0.005%	76,404
04/17/2026	0.92	0.94	0.91	0.92	+0.18%	67,259
04/16/2026	0.91	0.93	0.91	0.92	+1.03%	17,017
04/15/2026	0.87	0.91	0.87	0.91	+2.54%	14,096
04/14/2026	0.91	0.91	0.88	0.89	-2.01%	32,729
04/13/2026	0.80	0.91	0.80	0.90	+9.96%	16,866
04/10/2026	0.86	0.86	0.82	0.82	-3.21%	7,201
04/09/2026	0.83	0.86	0.83	0.85	+4.20%	3,792
04/08/2026	0.82	0.83	0.82	0.82	+0.64%	15,560
04/07/2026	0.83	0.83	0.79	0.81	-0.52%	5,656
04/06/2026	0.83	0.83	0.81	0.81	-2.07%	16,671
04/02/2026	0.75	0.83	0.75	0.83	+8.60%	35,173
04/01/2026	0.75	0.78	0.75	0.77	+2.07%	8,731
03/31/2026	0.73	0.75	0.73	0.75	+2.53%	12,394
03/30/2026	0.75	0.75	0.73	0.73	-1.99%	3,979
03/27/2026	0.74	0.76	0.74	0.75	-4.24%	8,823
03/26/2026	0.86	0.86	0.78	0.78	-1.89%	351
03/25/2026	0.77	0.80	0.77	0.80	+3.45%	1,811
03/24/2026	0.76	0.77	0.75	0.77	+2.76%	3,081
03/23/2026	0.71	0.76	0.71	0.75	+1.26%	8,771
03/20/2026	0.76	0.76	0.73	0.74	-3.45%	16,739
03/19/2026	0.80	0.80	0.77	0.77	-6.51%	37,575
03/18/2026	0.82	0.83	0.82	0.82	-0.81%	2,676
03/17/2026	0.80	0.84	0.80	0.83	-1.24%	14,864
03/16/2026	0.83	0.84	0.82	0.84	+1.32%	11,250
03/13/2026	0.81	0.82	0.80	0.82	+1.79%	28,685
03/12/2026	0.83	0.83	0.81	0.81	-4.71%	8,888
03/11/2026	0.82	0.87	0.82	0.85	+2.16%	72,518
03/10/2026	0.84	0.84	0.83	0.83	-2.11%	657
03/09/2026	0.82	0.88	0.82	0.85	-3.20%	42,541
03/06/2026	0.86	0.89	0.86	0.88	-0.45%	33,296
03/05/2026	0.93	0.93	0.88	0.88	-3.07%	55,089
03/04/2026	0.94	0.94	0.89	0.91	-0.40%	32,652
03/03/2026	0.99	0.99	0.89	0.91	-0.24%	35,268
03/02/2026	0.84	0.94	0.84	0.92	+11.26%	78,509
02/27/2026	0.84	0.86	0.82	0.82	+0.33%	14,636
02/26/2026	0.84	0.84	0.82	0.82	-1.82%	28,872
02/25/2026	0.80	0.84	0.78	0.84	+5.82%	78,422
02/24/2026	0.78	0.80	0.78	0.79	+1.24%	11,403
02/23/2026	0.78	0.80	0.78	0.78	-1.58%	36,955
02/20/2026	0.76	0.79	0.76	0.79	+2.63%	3,518
02/19/2026	0.76	0.77	0.76	0.77	-0.68%	7,488
02/18/2026	0.79	0.79	0.77	0.78	+1.11%	1,810
02/17/2026	0.78	0.78	0.77	0.77	-2.72%	5,972
02/13/2026	0.80	0.80	0.77	0.79	-0.43%	1,669
02/12/2026	0.81	0.81	0.79	0.79	-1.86%	9,375
02/11/2026	0.78	0.81	0.77	0.81	+5.11%	7,367
02/10/2026	0.82	0.82	0.77	0.77	-6.16%	46,567
02/09/2026	0.79	0.83	0.79	0.82	+0.04%	10,975
02/06/2026	0.78	0.83	0.78	0.82	+5.12%	5,291
02/05/2026	0.84	0.84	0.76	0.78	-2.99%	58,056
02/04/2026	0.84	0.84	0.79	0.80	-5.67%	17,887
02/03/2026	0.84	0.86	0.84	0.85	+1.99%	18,926
02/02/2026	0.88	0.88	0.81	0.84	-4.22%	4,968
01/30/2026	0.88	0.88	0.85	0.87	-2.95%	16,279
01/29/2026	0.94	0.94	0.87	0.90	-2.96%	60,460
01/28/2026	0.95	0.95	0.93	0.93	-3.50%	16,238
01/27/2026	0.98	0.98	0.93	0.96	-0.50%	7,536
01/26/2026	0.90	0.97	0.90	0.96	+3.61%	27,041
01/23/2026	0.90	0.95	0.90	0.93	+5.57%	48,923
01/22/2026	0.89	0.90	0.87	0.88	-0.49%	10,107
01/21/2026	0.86	0.89	0.86	0.89	+2.39%	35,064
01/20/2026	0.82	0.89	0.82	0.87	-1.35%	30,462
01/16/2026	0.93	0.93	0.88	0.88	-1.50%	18,644
01/15/2026	0.82	0.94	0.82	0.89	+12.24%	70,642
01/14/2026	0.82	0.82	0.79	0.79	+0.52%	31,453
01/13/2026	0.76	0.81	0.76	0.79	-1.75%	12,607
01/12/2026	0.75	0.82	0.75	0.80	+11.37%	38,605
01/09/2026	0.69	0.73	0.69	0.72	+0.49%	8,733
01/08/2026	0.74	0.74	0.72	0.72	-1.60%	10,670