• N/A
    Market Cap
  • -30.88%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -3.56%
    Low Price$0.72
    High Price$0.82
  • 3 Months
    -14.77%
    Low Price$0.72
    High Price$0.87
  • 1 Year
    -30.88%
    Low Price$0.60
    High Price$1.10
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.76
0.76
0.75
0.75
-1.73%
72,960
08/20/2026
0.76
0.76
0.76
0.76
+1.74%
1,942
08/19/2026
0.76
0.76
0.75
0.75
+1.61%
6,581
08/18/2026
0.74
0.75
0.74
0.74
-4.75%
5,421
08/17/2026
0.76
0.78
0.76
0.78
-1.18%
850
08/14/2026
0.77
0.78
0.77
0.78
+4.58%
14,922
08/13/2026
0.75
0.75
0.75
0.75
-3.92%
622
08/12/2026
0.74
0.79
0.74
0.78
+3.54%
9,611
08/11/2026
0.76
0.76
0.75
0.75
+1.50%
14,590
08/10/2026
0.76
0.76
0.74
0.74
-0.18%
4,121
08/07/2026
0.74
0.74
0.74
0.74
+0.97%
450
08/06/2026
0.73
0.74
0.73
0.74
+1.84%
1,424
08/05/2026
0.71
0.72
0.71
0.72
-2.70%
5,310
08/04/2026
0.72
0.74
0.72
0.74
-9.30%
17,581
08/03/2026
0.75
0.84
0.71
0.82
+11.81%
6,282
07/31/2026
0.73
0.73
0.72
0.73
+0.47%
31,432
07/30/2026
0.73
0.73
0.72
0.73
+1.39%
3,422
07/29/2026
0.77
0.77
0.72
0.72
-2.70%
44,047
07/28/2026
0.79
0.79
0.74
0.74
-1.33%
65,455
07/27/2026
0.78
0.79
0.75
0.75
-3.71%
29,048
07/24/2026
0.78
0.79
0.78
0.78
-1.74%
23,201
07/23/2026
0.78
0.79
0.78
0.79
+0.23%
1,789
07/22/2026
0.80
0.80
0.78
0.79
+1.70%
4,524
07/21/2026
0.78
0.78
0.78
0.78
-0.87%
1,080
07/20/2026
0.78
0.78
0.76
0.78
-0.71%
6,594
07/17/2026
0.79
0.79
0.77
0.79
+0.03%
12,402
07/16/2026
0.80
0.80
0.78
0.79
-0.99%
60,934
07/15/2026
0.80
0.80
0.79
0.80
-2.94%
39,035
07/14/2026
0.81
0.82
0.80
0.82
+2.76%
33,865
07/13/2026
0.83
0.83
0.80
0.80
-4.15%
77,871
07/10/2026
0.85
0.86
0.82
0.83
-1.80%
13,739
07/09/2026
0.85
0.85
0.82
0.85
-1.55%
32,405
07/08/2026
0.83
0.86
0.81
0.86
+0.62%
55,434
07/07/2026
0.84
0.86
0.84
0.86
+5.94%
15,929
07/06/2026
0.79
0.84
0.79
0.81
+2.53%
33,505
07/02/2026
0.79
0.81
0.79
0.79
+5.33%
43,425
07/01/2026
0.84
0.84
0.75
0.75
-6.04%
16,874
06/30/2026
0.80
0.81
0.78
0.80
+2.73%
60,421
06/29/2026
0.78
0.79
0.76
0.78
-1.65%
26,432
06/26/2026
0.79
0.80
0.79
0.79
-0.71%
18,140
06/25/2026
0.80
0.80
0.78
0.80
-1.89%
6,488
06/24/2026
0.55
0.81
0.55
0.81
+0.57%
35,454
06/23/2026
0.86
0.86
0.78
0.81
-2.69%
3,855
06/22/2026
0.84
0.84
0.83
0.83
-2.06%
9,172
06/18/2026
0.84
0.85
0.84
0.85
-2.07%
736
06/17/2026
0.85
0.87
0.85
0.86
+1.05%
33,938
06/16/2026
0.85
0.88
0.85
0.86
-1.72%
15,741
06/15/2026
0.85
0.90
0.85
0.87
+11.52%
5,895
06/12/2026
0.78
0.78
0.78
0.78
-4.13%
554
06/11/2026
0.85
0.85
0.81
0.81
-4.27%
9,041
06/10/2026
0.80
0.87
0.80
0.85
+6.25%
6,485
06/09/2026
0.81
0.82
0.79
0.80
-4.13%
33,033
06/08/2026
0.81
0.84
0.79
0.83
+3.69%
14,880
06/05/2026
0.85
0.85
0.80
0.80
-5.04%
8,656
06/04/2026
0.85
0.85
0.84
0.85
-0.48%
12,075
06/03/2026
0.87
0.87
0.85
0.85
-0.11%
18,074
06/02/2026
0.84
0.87
0.84
0.85
+0.08%
47,013
06/01/2026
0.86
0.88
0.85
0.85
-2.00%
12,318
05/29/2026
0.88
0.88
0.86
0.87
+0.80%
8,038
05/28/2026
0.86
0.87
0.86
0.86
-0.90%
3,536
05/27/2026
0.87
0.87
0.86
0.87
+0.57%
12,273
05/26/2026
0.87
0.88
0.86
0.87
-0.44%
56,947
05/22/2026
0.85
0.87
0.85
0.87
-1.26%
16,978
05/21/2026
0.85
0.88
0.85
0.88
+0.91%
22,164
05/20/2026
0.84
0.88
0.84
0.87
+2.60%
15,300
05/19/2026
1.00
1.00
0.85
0.85
-10.53%
24,360
05/18/2026
0.83
0.95
0.83
0.95
+6.61%
5,967
05/15/2026
0.92
0.93
0.89
0.89
-4.19%
12,507
05/14/2026
0.89
0.95
0.89
0.93
-0.66%
5,209
05/13/2026
0.93
0.95
0.93
0.94
-0.17%
9,896
05/12/2026
0.93
0.94
0.93
0.94
+0.53%
19,125
05/11/2026
0.96
0.96
0.92
0.93
-0.80%
16,439
05/08/2026
0.93
0.96
0.93
0.94
-2.25%
23,889
05/07/2026
0.92
0.98
0.92
0.96
+1.29%
39,204
05/06/2026
0.82
0.96
0.82
0.95
+2.51%
41,762
05/05/2026
0.94
0.95
0.93
0.93
-1.14%
4,446
05/04/2026
0.96
0.96
0.93
0.94
+0.04%
20,650
05/01/2026
0.96
0.96
0.93
0.94
+0.08%
5,875
04/30/2026
0.78
0.95
0.78
0.94
+1.74%
40,614
04/29/2026
0.94
0.94
0.92
0.92
-3.63%
66,044
04/28/2026
0.97
0.97
0.94
0.95
-2.78%
32,984
04/27/2026
0.92
0.98
0.92
0.98
+5.03%
55,692
04/24/2026
0.81
0.95
0.81
0.94
+1.38%
13,750
04/23/2026
0.92
0.93
0.92
0.92
-0.14%
31,229
04/22/2026
0.92
0.93
0.91
0.92
+0.50%
30,036
04/21/2026
0.93
0.93
0.92
0.92
-0.11%
17,328
04/20/2026
0.92
0.93
0.92
0.92
+0.005%
76,404
04/17/2026
0.92
0.94
0.91
0.92
+0.18%
67,259
04/16/2026
0.91
0.93
0.91
0.92
+1.03%
17,017
04/15/2026
0.87
0.91
0.87
0.91
+2.54%
14,096
04/14/2026
0.91
0.91
0.88
0.89
-2.01%
32,729
04/13/2026
0.80
0.91
0.80
0.90
+9.96%
16,866
04/10/2026
0.86
0.86
0.82
0.82
-3.21%
7,201
04/09/2026
0.83
0.86
0.83
0.85
+4.20%
3,792
04/08/2026
0.82
0.83
0.82
0.82
+0.64%
15,560
04/07/2026
0.83
0.83
0.79
0.81
-0.52%
5,656
04/06/2026
0.83
0.83
0.81
0.81
-2.07%
16,671
04/02/2026
0.75
0.83
0.75
0.83
+8.60%
35,173
04/01/2026
0.75
0.78
0.75
0.77
+2.07%
8,731
03/31/2026
0.73
0.75
0.73
0.75
+2.53%
12,394