• N/A
    Market Cap
  • -10.78%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -13.28%
    Low Price$10.06
    High Price$11.60
  • 3 Months
    -16.10%
    Low Price$10.06
    High Price$12.65
  • 1 Year
    -11.75%
    Low Price$10.06
    High Price$13.50
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
10.06
10.06
10.06
10.06
-8.00%
302
05/28/2026
10.93
10.93
10.93
10.93
-5.74%
1,044
05/08/2026
11.60
11.60
11.60
11.60
-5.54%
150
05/01/2026
12.45
12.45
12.28
12.28
+6.60%
1,200
04/20/2026
11.52
11.52
11.52
11.52
+3.32%
104
04/17/2026
11.10
11.15
11.05
11.15
-2.03%
2,943
04/15/2026
11.38
11.38
11.38
11.38
+0.48%
120
04/14/2026
11.33
11.33
11.33
11.33
+0.23%
300
04/08/2026
11.30
11.30
11.30
11.30
-1.74%
300
04/07/2026
11.50
11.50
11.50
11.50
0.00%
2,831
04/06/2026
11.50
11.50
11.50
11.50
+3.23%
100
03/27/2026
11.14
11.14
11.14
11.14
-1.59%
110
03/26/2026
11.32
11.32
11.32
11.32
+0.18%
200
03/25/2026
11.30
11.30
11.30
11.30
0.00%
1,000
03/24/2026
11.30
11.30
11.30
11.30
+0.44%
250
03/23/2026
11.25
11.25
11.25
11.25
-1.43%
405
03/20/2026
12.00
12.00
11.41
11.41
-9.78%
305
03/19/2026
12.50
12.65
12.50
12.65
+4.63%
500
03/18/2026
12.09
12.09
12.09
12.09
-0.64%
101
03/16/2026
12.17
12.17
12.17
12.17
+4.98%
200
03/13/2026
11.63
11.63
11.59
11.59
-3.34%
613
03/12/2026
11.99
11.99
11.99
11.99
+5.18%
140
03/06/2026
$0.30 Dividend
03/02/2026
11.82
11.82
11.40
11.40
-2.82%
1,850
02/24/2026
11.82
11.82
11.73
11.73
-0.74%
707
02/23/2026
12.27
12.28
11.82
11.82
-2.96%
3,360
02/20/2026
12.18
12.18
12.18
12.18
+4.17%
1,606
02/19/2026
11.69
11.69
11.69
11.69
+1.27%
102
02/18/2026
11.55
11.55
11.55
11.55
+2.95%
2,300
02/17/2026
11.21
11.21
11.21
11.21
-0.78%
2,002
02/05/2026
11.30
11.30
11.30
11.30
-2.11%
2,000
02/04/2026
11.55
11.55
11.55
11.55
+0.85%
1,493
01/30/2026
11.45
11.45
11.45
11.45
-0.17%
901
01/29/2026
11.69
11.69
11.47
11.47
-2.85%
875
01/28/2026
11.47
11.80
11.45
11.80
-1.14%
2,117
01/26/2026
11.94
11.94
11.94
11.94
+0.45%
1,002
01/22/2026
11.89
11.89
11.89
11.89
-2.40%
1,001
01/21/2026
12.18
12.18
12.18
12.18
+1.21%
103
01/20/2026
12.03
12.03
12.03
12.03
+8.81%
336
01/08/2026
11.06
11.06
11.06
11.06
-5.50%
140
01/07/2026
11.69
11.70
11.69
11.70
-1.56%
676
01/05/2026
11.89
11.89
11.89
11.89
+4.97%
400
12/17/2025
11.57
11.57
11.20
11.32
-2.09%
4,090
12/15/2025
11.57
11.57
11.57
11.57
-1.49%
250
12/08/2025
11.97
11.97
11.74
11.74
-3.21%
800
12/05/2025
$0.30 Dividend
12/03/2025
12.12
12.13
12.12
12.13
-2.30%
4,052
11/14/2025
12.42
12.42
12.42
12.42
-3.33%
300
11/11/2025
12.61
12.84
12.61
12.84
+4.98%
250
11/07/2025
13.15
13.15
12.24
12.24
+3.79%
2,200
11/03/2025
11.79
11.79
11.79
11.79
-1.82%
1,521
10/29/2025
12.01
12.01
12.01
12.01
-1.02%
600
10/27/2025
12.37
12.37
12.11
12.13
+2.00%
1,900
10/24/2025
11.89
11.89
11.89
11.89
+5.93%
200
10/16/2025
11.32
11.32
11.23
11.23
+2.79%
652
10/15/2025
10.92
10.92
10.92
10.92
-2.71%
1,821
10/10/2025
11.23
11.23
11.23
11.23
+10.80%
200
09/29/2025
10.56
10.56
10.13
10.13
-4.10%
919
09/19/2025
$0.30 Dividend
09/18/2025
10.57
10.57
10.57
10.57
-4.30%
631
09/15/2025
11.04
11.04
11.04
11.04
-3.89%
1,404
09/02/2025
11.49
11.49
11.49
11.49
-0.20%
300
07/28/2025
11.51
11.51
11.51
11.51
-0.84%
1,001
07/14/2025
11.61
11.61
11.61
11.61
0.00%
500
07/01/2025
11.51
11.61
11.49
11.61
+5.07%
1,070
06/20/2025
11.05
11.05
11.05
11.05
+7.43%
960
06/06/2025
$0.30 Dividend
06/05/2025
10.28
10.28
10.28
10.28
0.00%
1,080