• N/A
    Market Cap
  • -6.69%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -17.28%
    Low Price$9.50
    High Price$10.93
  • 3 Months
    -21.14%
    Low Price$9.50
    High Price$12.28
  • 1 Year
    -6.69%
    Low Price$9.50
    High Price$13.50
Date
Open
High
Low
Close
Change (%)
Volume
06/17/2026
9.64
9.65
9.45
9.50
-4.52%
1,961
06/05/2026
$0.10 Dividend
06/04/2026
9.90
9.95
9.90
9.95
-0.10%
1,150
06/01/2026
9.96
9.96
9.96
9.96
-8.00%
302
05/28/2026
10.83
10.83
10.83
10.83
-5.74%
1,044
05/08/2026
11.48
11.48
11.48
11.48
-5.54%
150
05/01/2026
12.33
12.33
12.16
12.16
+6.60%
1,200
04/20/2026
11.41
11.41
11.41
11.41
+3.32%
104
04/17/2026
10.99
11.04
10.94
11.04
-2.03%
2,943
04/15/2026
11.27
11.27
11.27
11.27
+0.48%
120
04/14/2026
11.21
11.21
11.21
11.21
+0.23%
300
04/08/2026
11.19
11.19
11.19
11.19
-1.74%
300
04/07/2026
11.39
11.39
11.39
11.39
0.00%
2,831
04/06/2026
11.39
11.39
11.39
11.39
+3.23%
100
03/27/2026
11.03
11.03
11.03
11.03
-1.59%
110
03/26/2026
11.21
11.21
11.21
11.21
+0.18%
200
03/25/2026
11.19
11.19
11.19
11.19
0.00%
1,000
03/24/2026
11.19
11.19
11.19
11.19
+0.44%
250
03/23/2026
11.14
11.14
11.14
11.14
-1.43%
405
03/20/2026
11.88
11.88
11.30
11.30
-9.78%
305
03/19/2026
12.38
12.52
12.38
12.52
+4.63%
500
03/18/2026
11.97
11.97
11.97
11.97
-0.64%
101
03/16/2026
12.05
12.05
12.05
12.05
+4.98%
200
03/13/2026
11.51
11.51
11.47
11.47
-3.34%
613
03/12/2026
11.87
11.87
11.87
11.87
+5.18%
140
03/06/2026
$0.30 Dividend
03/02/2026
11.70
11.70
11.29
11.29
-2.82%
1,850
02/24/2026
11.70
11.70
11.61
11.61
-0.74%
707
02/23/2026
12.15
12.15
11.70
11.70
-2.96%
3,360
02/20/2026
12.06
12.06
12.06
12.06
+4.17%
1,606
02/19/2026
11.58
11.58
11.58
11.58
+1.27%
102
02/18/2026
11.43
11.43
11.43
11.43
+2.95%
2,300
02/17/2026
11.10
11.10
11.10
11.10
-0.78%
2,002
02/05/2026
11.19
11.19
11.19
11.19
-2.11%
2,000
02/04/2026
11.43
11.43
11.43
11.43
+0.85%
1,493
01/30/2026
11.33
11.33
11.33
11.33
-0.17%
901
01/29/2026
11.58
11.58
11.35
11.35
-2.85%
875
01/28/2026
11.35
11.69
11.34
11.69
-1.14%
2,117
01/26/2026
11.82
11.82
11.82
11.82
+0.45%
1,002
01/22/2026
11.77
11.77
11.77
11.77
-2.40%
1,001
01/21/2026
12.06
12.06
12.06
12.06
+1.21%
103
01/20/2026
11.91
11.91
11.91
11.91
+8.81%
336
01/08/2026
10.95
10.95
10.95
10.95
-5.50%
140
01/07/2026
11.58
11.59
11.58
11.59
-1.56%
676
01/05/2026
11.77
11.77
11.77
11.77
+4.97%
400
12/17/2025
11.45
11.45
11.09
11.21
-2.09%
4,090
12/15/2025
11.45
11.45
11.45
11.45
-1.49%
250
12/08/2025
11.86
11.86
11.62
11.62
-3.21%
800
12/05/2025
$0.30 Dividend
12/03/2025
12.00
12.01
12.00
12.01
-2.30%
4,052
11/14/2025
12.29
12.29
12.29
12.29
-3.33%
300
11/11/2025
12.48
12.72
12.48
12.72
+4.98%
250
11/07/2025
13.02
13.02
12.11
12.11
+3.79%
2,200
11/03/2025
11.67
11.67
11.67
11.67
-1.82%
1,521
10/29/2025
11.89
11.89
11.89
11.89
-1.02%
600
10/27/2025
12.25
12.25
11.99
12.01
+2.00%
1,900
10/24/2025
11.77
11.77
11.77
11.77
+5.93%
200
10/16/2025
11.21
11.21
11.12
11.12
+2.79%
652
10/15/2025
10.81
10.81
10.81
10.81
-2.71%
1,821
10/10/2025
11.12
11.12
11.12
11.12
+10.80%
200
09/29/2025
10.46
10.46
10.03
10.03
-4.10%
919
09/19/2025
$0.30 Dividend
09/18/2025
10.46
10.46
10.46
10.46
-4.30%
631
09/15/2025
10.93
10.93
10.93
10.93
-3.89%
1,404
09/02/2025
11.37
11.37
11.37
11.37
-0.20%
300
07/28/2025
11.40
11.40
11.40
11.40
-0.84%
1,001
07/14/2025
11.49
11.49
11.49
11.49
0.00%
500
07/01/2025
11.39
11.49
11.37
11.49
0.00%
1,070