• N/A
    Market Cap
  • -5.45%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -3.31%
    Low Price$9.40
    High Price$11.40
  • 3 Months
    +0.91%
    Low Price$9.40
    High Price$11.40
  • 1 Year
    -5.45%
    Low Price$9.40
    High Price$12.60
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
9.40
9.40
9.40
9.40
-2.08%
507
09/29/2026
9.58
9.60
9.58
9.60
-0.72%
351
09/25/2026
9.75
9.75
9.60
9.67
-6.39%
1,864
09/21/2026
10.33
10.33
10.33
10.33
-6.01%
191
09/18/2026
$0.10 Dividend
09/10/2026
10.99
10.99
10.99
10.99
-3.57%
219
09/09/2026
11.07
11.40
11.07
11.40
+9.52%
650
09/08/2026
10.41
10.41
10.41
10.41
+3.86%
600
09/04/2026
10.02
10.02
10.02
10.02
+3.06%
2,001
08/06/2026
9.74
9.74
9.72
9.72
-10.00%
1,108
07/24/2026
10.80
10.80
10.80
10.80
0.00%
550
07/22/2026
10.80
10.80
10.80
10.80
+9.00%
100
07/17/2026
9.91
9.91
9.91
9.91
+1.11%
1,000
07/16/2026
9.80
9.80
9.80
9.80
+5.21%
1,001
06/24/2026
9.32
9.32
9.32
9.32
-1.05%
250
06/17/2026
9.55
9.56
9.36
9.41
-4.52%
1,961
06/05/2026
$0.10 Dividend
06/04/2026
9.81
9.86
9.81
9.86
-0.10%
1,150
06/01/2026
9.87
9.87
9.87
9.87
-8.00%
302
05/28/2026
10.73
10.73
10.73
10.73
-5.74%
1,044
05/08/2026
11.38
11.38
11.38
11.38
-5.54%
150
05/01/2026
12.22
12.22
12.05
12.05
+6.60%
1,200
04/20/2026
11.30
11.30
11.30
11.30
+3.32%
104
04/17/2026
10.89
10.94
10.84
10.94
-2.03%
2,943
04/15/2026
11.17
11.17
11.17
11.17
+0.48%
120
04/14/2026
11.11
11.11
11.11
11.11
+0.23%
300
04/08/2026
11.09
11.09
11.09
11.09
-1.74%
300
04/07/2026
11.28
11.28
11.28
11.28
0.00%
2,831
04/06/2026
11.28
11.28
11.28
11.28
+3.23%
100
03/27/2026
10.93
10.93
10.93
10.93
-1.59%
110
03/26/2026
11.11
11.11
11.11
11.11
+0.18%
200
03/25/2026
11.09
11.09
11.09
11.09
0.00%
1,000
03/24/2026
11.09
11.09
11.09
11.09
+0.44%
250
03/23/2026
11.04
11.04
11.04
11.04
-1.43%
405
03/20/2026
11.77
11.77
11.20
11.20
-9.78%
305
03/19/2026
12.26
12.41
12.26
12.41
+4.63%
500
03/18/2026
11.86
11.86
11.86
11.86
-0.64%
101
03/16/2026
11.94
11.94
11.94
11.94
+4.98%
200
03/13/2026
11.41
11.41
11.37
11.37
-3.34%
613
03/12/2026
11.76
11.76
11.76
11.76
+5.18%
140
03/06/2026
$0.30 Dividend
03/02/2026
11.60
11.60
11.18
11.18
-2.82%
1,850
02/24/2026
11.60
11.60
11.51
11.51
-0.74%
707
02/23/2026
12.04
12.05
11.60
11.60
-2.96%
3,360
02/20/2026
11.95
11.95
11.95
11.95
+4.17%
1,606
02/19/2026
11.47
11.47
11.47
11.47
+1.27%
102
02/18/2026
11.33
11.33
11.33
11.33
+2.95%
2,300
02/17/2026
11.00
11.00
11.00
11.00
-0.78%
2,002
02/05/2026
11.09
11.09
11.09
11.09
-2.11%
2,000
02/04/2026
11.33
11.33
11.33
11.33
+0.85%
1,493
01/30/2026
11.23
11.23
11.23
11.23
-0.17%
901
01/29/2026
11.47
11.47
11.25
11.25
-2.85%
875
01/28/2026
11.25
11.58
11.24
11.58
-1.14%
2,117
01/26/2026
11.72
11.72
11.72
11.72
+0.45%
1,002
01/22/2026
11.66
11.66
11.66
11.66
-2.40%
1,001
01/21/2026
11.95
11.95
11.95
11.95
+1.21%
103
01/20/2026
11.81
11.81
11.81
11.81
+8.81%
336
01/08/2026
10.85
10.85
10.85
10.85
-5.50%
140
01/07/2026
11.47
11.48
11.47
11.48
-1.56%
676
01/05/2026
11.66
11.66
11.66
11.66
+4.97%
400
12/17/2025
11.35
11.35
10.99
11.11
-2.09%
4,090
12/15/2025
11.35
11.35
11.35
11.35
-1.49%
250
12/08/2025
11.75
11.75
11.52
11.52
-3.21%
800
12/05/2025
$0.30 Dividend
12/03/2025
11.89
11.90
11.89
11.90
-2.30%
4,052
11/14/2025
12.18
12.18
12.18
12.18
-3.33%
300
11/11/2025
12.37
12.60
12.37
12.60
+4.98%
250
11/07/2025
12.90
12.90
12.00
12.00
+3.79%
2,200
11/03/2025
11.57
11.57
11.57
11.57
-1.82%
1,521
10/29/2025
11.78
11.78
11.78
11.78
-1.02%
600
10/27/2025
12.14
12.14
11.88
11.90
+2.00%
1,900
10/24/2025
11.67
11.67
11.67
11.67
+5.93%
200
10/16/2025
11.11
11.11
11.01
11.01
+2.79%
652
10/15/2025
10.72
10.72
10.72
10.72
-2.71%
1,821
10/10/2025
11.01
11.01
11.01
11.01
0.00%
200