2m 2m 2m 2m 2m 2m 2m
EMERALD HOLDING (EEX)
NYSE
$4.98-$0.005 (-0.10%)
Price as of Jun 03, 2026 4:10 PM EDT- $989.5MMarket Cap
- 7.59%1-Year Change
- Advertising AgenciesIndustry
EMERALD HOLDING (EEX)
$4.98-$0.005 (-0.10%)
- 1 Month+7.33%Low Price$4.50High Price$5.00
- 3 Months+14.22%Low Price$4.07High Price$5.02
- 1 Year+6.41%Low Price$3.37High Price$5.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.98 | 5.00 | 4.98 | 4.98 | -0.20% | 40,639 |
06/01/2026 | 5.00 | 5.00 | 4.99 | 4.99 | -0.20% | 32,163 |
05/29/2026 | 5.00 | 5.00 | 4.98 | 5.00 | 0.00% | 58,284 |
05/28/2026 | 4.98 | 5.00 | 4.98 | 5.00 | 0.00% | 36,783 |
05/27/2026 | 5.00 | 5.00 | 4.99 | 5.00 | 0.00% | 40,893 |
05/26/2026 | 4.97 | 5.00 | 4.97 | 5.00 | +0.40% | 153,780 |
05/22/2026 | 4.99 | 4.99 | 4.97 | 4.98 | 0.00% | 67,412 |
05/21/2026 | 4.98 | 4.99 | 4.97 | 4.98 | +0.30% | 1,289,094 |
05/21/2026 |
$0.02 Dividend | |||||
05/20/2026 | 4.97 | 4.98 | 4.97 | 4.97 | -0.40% | 497,861 |
05/19/2026 | 4.97 | 4.98 | 4.97 | 4.98 | +0.20% | 495,174 |
05/18/2026 | 4.97 | 4.98 | 4.97 | 4.97 | 0.00% | 149,178 |
05/15/2026 | 4.98 | 4.98 | 4.97 | 4.97 | 0.00% | 1,038,560 |
05/14/2026 | 4.99 | 4.99 | 4.96 | 4.97 | 0.00% | 2,030,360 |
05/13/2026 | 4.98 | 4.98 | 4.97 | 4.97 | 0.00% | 1,425,738 |
05/12/2026 | 4.99 | 4.99 | 4.97 | 4.97 | 0.00% | 1,896,193 |
05/11/2026 | 5.03 | 5.06 | 4.97 | 4.97 | +9.19% | 5,228,124 |
05/11/2026 |
$0.04 Earnings | |||||
05/08/2026 | 4.71 | 5.03 | 4.55 | 4.56 | -4.79% | 17,918 |
05/07/2026 | 4.56 | 5.01 | 4.54 | 4.79 | +4.35% | 26,295 |
05/06/2026 | 4.60 | 4.65 | 4.48 | 4.59 | +2.22% | 23,131 |
05/05/2026 | 4.63 | 4.70 | 4.40 | 4.49 | -3.02% | 22,839 |
05/04/2026 | 4.75 | 4.79 | 4.63 | 4.63 | -4.13% | 28,062 |
05/01/2026 | 4.67 | 4.90 | 4.64 | 4.83 | +3.64% | 9,325 |
04/30/2026 | 4.63 | 4.78 | 4.63 | 4.66 | -0.85% | 15,565 |
04/29/2026 | 4.98 | 5.00 | 4.66 | 4.70 | -6.18% | 26,119 |
04/28/2026 | 4.79 | 5.08 | 4.79 | 5.00 | +3.93% | 13,322 |
04/27/2026 | 4.92 | 5.00 | 4.82 | 4.82 | -2.42% | 13,599 |
04/24/2026 | 4.79 | 4.97 | 4.74 | 4.94 | +4.21% | 20,057 |
04/23/2026 | 4.80 | 4.90 | 4.72 | 4.74 | -1.86% | 15,644 |
04/22/2026 | 4.77 | 4.87 | 4.76 | 4.83 | +1.47% | 13,536 |
04/21/2026 | 4.79 | 4.82 | 4.76 | 4.76 | -1.04% | 15,027 |
04/20/2026 | 4.69 | 4.83 | 4.64 | 4.81 | +1.69% | 18,680 |
04/17/2026 | 4.65 | 4.74 | 4.52 | 4.73 | +3.27% | 34,710 |
04/16/2026 | 4.50 | 4.58 | 4.48 | 4.58 | +2.23% | 12,745 |
04/15/2026 | 4.65 | 4.83 | 4.48 | 4.48 | -3.65% | 27,458 |
04/14/2026 | 4.65 | 4.79 | 4.65 | 4.65 | -0.43% | 19,083 |
04/13/2026 | 4.47 | 4.71 | 4.47 | 4.67 | +5.17% | 16,278 |
04/10/2026 | 4.59 | 4.59 | 4.43 | 4.44 | -3.68% | 10,906 |
04/09/2026 | 4.55 | 4.62 | 4.55 | 4.61 | +0.43% | 7,796 |
04/08/2026 | 4.61 | 4.82 | 4.59 | 4.59 | +1.32% | 19,882 |
04/07/2026 | 4.49 | 4.54 | 4.45 | 4.53 | +0.22% | 18,998 |
04/06/2026 | 4.48 | 4.59 | 4.46 | 4.52 | -0.22% | 17,237 |
04/02/2026 | 4.45 | 4.63 | 4.42 | 4.53 | +1.11% | 18,500 |
04/01/2026 | 4.55 | 4.67 | 4.48 | 4.48 | -0.44% | 20,197 |
03/31/2026 | 4.57 | 4.66 | 4.50 | 4.50 | -0.88% | 40,763 |
03/30/2026 | 4.49 | 4.69 | 4.48 | 4.54 | +1.11% | 24,435 |
03/27/2026 | 4.49 | 4.51 | 4.46 | 4.49 | -0.66% | 17,727 |
03/26/2026 | 4.43 | 4.58 | 4.43 | 4.52 | +0.67% | 7,403 |
03/25/2026 | 4.67 | 4.70 | 4.48 | 4.49 | -3.02% | 23,798 |
03/24/2026 | 4.73 | 4.74 | 4.61 | 4.63 | -0.43% | 27,234 |
03/23/2026 | 4.59 | 4.69 | 4.48 | 4.65 | +4.60% | 47,179 |
03/23/2026 |
$0.02 Dividend | |||||
03/20/2026 | 4.50 | 4.56 | 4.44 | 4.44 | -0.89% | 102,082 |
03/19/2026 | 4.38 | 4.59 | 4.38 | 4.48 | +2.04% | 22,661 |
03/18/2026 | 4.42 | 4.53 | 4.31 | 4.39 | -1.78% | 35,044 |
03/17/2026 | 4.48 | 4.53 | 4.45 | 4.47 | 0.00% | 38,092 |
03/16/2026 | 4.03 | 4.48 | 4.03 | 4.47 | +10.57% | 40,244 |
03/13/2026 | 4.03 | 4.23 | 3.96 | 4.04 | -1.93% | 55,157 |
03/13/2026 |
-$0.15 Earnings | |||||
03/12/2026 | 4.21 | 4.21 | 4.08 | 4.12 | -3.94% | 34,106 |
03/11/2026 | 4.25 | 4.30 | 4.17 | 4.29 | +1.41% | 20,329 |
03/10/2026 | 4.45 | 4.45 | 4.20 | 4.23 | -4.05% | 16,902 |
03/09/2026 | 4.18 | 4.41 | 4.17 | 4.41 | +3.02% | 26,554 |
03/06/2026 | 4.29 | 4.30 | 3.96 | 4.28 | -1.15% | 24,943 |
03/05/2026 | 4.37 | 4.42 | 4.29 | 4.33 | -0.46% | 15,831 |
03/04/2026 | 4.27 | 4.58 | 4.27 | 4.35 | +1.15% | 29,270 |
03/03/2026 | 4.12 | 4.34 | 3.94 | 4.30 | +1.88% | 30,559 |
03/02/2026 | 4.04 | 4.26 | 4.04 | 4.22 | +1.92% | 35,550 |
02/27/2026 | 4.27 | 4.32 | 4.14 | 4.14 | -4.79% | 18,743 |
02/26/2026 | 4.29 | 4.38 | 4.19 | 4.35 | +1.86% | 40,230 |
02/25/2026 | 4.16 | 4.34 | 4.16 | 4.27 | +1.18% | 40,937 |
02/24/2026 | 4.23 | 4.33 | 4.13 | 4.22 | -0.23% | 19,378 |
02/23/2026 | 4.66 | 4.66 | 4.22 | 4.23 | -8.97% | 41,619 |
02/20/2026 | 4.79 | 4.79 | 4.58 | 4.65 | -2.90% | 34,108 |
02/19/2026 | 4.78 | 4.79 | 4.72 | 4.79 | 0.00% | 47,531 |
02/18/2026 | 4.75 | 4.84 | 4.64 | 4.79 | +0.21% | 40,158 |
02/17/2026 | 4.72 | 4.83 | 4.68 | 4.78 | +0.84% | 30,429 |
02/13/2026 | 4.69 | 4.78 | 4.69 | 4.74 | +0.42% | 20,018 |
02/12/2026 | 4.74 | 4.76 | 4.58 | 4.72 | 0.00% | 27,741 |
02/11/2026 | 4.79 | 4.87 | 4.64 | 4.72 | -2.26% | 51,791 |
02/10/2026 | 4.86 | 4.98 | 4.79 | 4.83 | 0.00% | 59,106 |
02/09/2026 | 4.87 | 4.92 | 4.82 | 4.83 | -1.22% | 37,946 |
02/06/2026 | 4.83 | 4.99 | 4.80 | 4.89 | +1.44% | 41,053 |
02/05/2026 | 4.76 | 4.86 | 4.68 | 4.82 | +0.62% | 20,548 |
02/04/2026 | 4.72 | 4.85 | 4.63 | 4.79 | +2.12% | 32,624 |
02/03/2026 | 5.29 | 5.29 | 4.60 | 4.69 | -11.94% | 71,978 |
02/02/2026 | 5.01 | 5.37 | 5.01 | 5.33 | +6.35% | 110,592 |
01/30/2026 | 4.79 | 5.07 | 4.70 | 5.01 | +4.35% | 39,704 |
01/29/2026 | 4.64 | 4.82 | 4.56 | 4.80 | +4.55% | 18,604 |
01/28/2026 | 4.71 | 4.71 | 4.52 | 4.59 | -2.12% | 50,040 |
01/27/2026 | 4.55 | 4.73 | 4.44 | 4.69 | +2.61% | 103,630 |
01/26/2026 | 4.57 | 4.70 | 4.55 | 4.57 | -1.50% | 39,905 |
01/23/2026 | 4.71 | 4.73 | 4.59 | 4.64 | -0.85% | 35,709 |
01/22/2026 | 4.86 | 4.94 | 4.64 | 4.68 | -3.29% | 43,285 |
01/21/2026 | 4.66 | 4.88 | 4.66 | 4.84 | +4.06% | 26,668 |
01/20/2026 | 4.47 | 4.70 | 4.47 | 4.65 | -0.21% | 33,064 |
01/16/2026 | 4.74 | 4.78 | 4.63 | 4.66 | -2.09% | 21,569 |
01/15/2026 | 4.85 | 4.90 | 4.70 | 4.76 | -1.44% | 50,671 |
01/14/2026 | 4.88 | 4.88 | 4.72 | 4.83 | -1.02% | 52,397 |