EFOR
Everforth (EFOR)
NYSE
$18.91-$0.70 (-3.60%)
Price as of Jun 26, 2026 7:05 PM EDT
  • $699.5M
    Market Cap
  • N/A
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -12.51%
    Low Price$17.06
    High Price$23.20
  • 3 Months
    N/A
    Low Price$17.06
    High Price$23.20
  • 1 Year
    N/A
    Low Price$17.06
    High Price$23.20
Date
Open
High
Low
Close
Change (%)
Volume
06/26/2026
16.91
19.61
16.91
19.61
+14.95%
2,754,034
06/25/2026
18.00
18.33
16.99
17.06
-6.83%
850,935
06/24/2026
17.63
18.52
17.61
18.31
+2.29%
934,543
06/23/2026
17.95
18.49
17.87
17.90
+1.53%
850,522
06/22/2026
19.08
19.08
17.13
17.63
-7.60%
1,318,288
06/18/2026
20.19
20.19
18.75
19.08
-4.89%
1,859,511
06/17/2026
20.68
21.51
19.87
20.06
-4.57%
871,355
06/16/2026
20.82
21.38
20.50
21.02
+0.82%
677,366
06/15/2026
20.94
21.36
20.58
20.85
-0.81%
883,822
06/12/2026
19.90
21.58
19.78
21.02
+4.06%
831,781
06/11/2026
19.83
20.39
19.33
20.20
-0.59%
694,292
06/10/2026
20.34
20.93
19.78
20.32
-0.97%
687,539
06/09/2026
20.00
20.66
19.73
20.52
+2.04%
807,331
06/08/2026
19.83
20.66
19.53
20.11
-0.10%
736,704
06/05/2026
20.92
21.09
19.94
20.13
-2.28%
814,560
06/04/2026
21.22
21.59
20.19
20.60
+0.34%
842,062
06/03/2026
21.88
21.88
20.29
20.53
-8.47%
944,595
06/02/2026
23.00
23.00
21.79
22.43
-3.32%
1,255,126
06/01/2026
21.88
23.64
21.88
23.20
+2.29%
1,333,406
05/29/2026
21.57
22.77
20.91
22.68
+8.52%
1,957,488
05/28/2026
20.10
20.94
19.78
20.90
+4.24%
1,132,677
05/27/2026
19.46
20.14
19.22
20.05
+4.10%
1,022,165
05/26/2026
19.50
19.57
18.96
19.26
-1.23%
1,124,618
05/22/2026
18.60
19.54
18.59
19.50
+1.99%
1,096,308
05/21/2026
18.15
19.19
17.46
19.12
+5.00%
1,212,042
05/20/2026
18.60
18.70
17.76
18.21
-3.24%
1,198,996
05/19/2026
19.53
19.88
18.78
18.82
-1.47%
1,051,365
05/18/2026
17.93
19.50
17.81
19.10
+6.35%
1,862,999
05/15/2026
17.91
18.75
17.71
17.96
+0.28%
1,071,097
05/14/2026
17.19
18.02
17.01
17.91
+3.23%
1,167,595
05/13/2026
17.60
17.62
16.90
17.35
-2.96%
1,584,915
05/12/2026
18.99
19.41
17.63
17.88
-5.40%
1,514,768
05/11/2026
20.00
20.28
18.88
18.90
-6.99%
1,144,082
05/08/2026
20.49
20.75
20.01
20.32
-2.64%
818,905
05/07/2026
20.67
21.39
20.41
20.87
+1.26%
1,271,545
05/06/2026
20.39
21.05
20.24
20.61
-1.95%
1,086,422
05/05/2026
20.63
21.08
19.82
21.02
+1.35%
1,352,940
05/04/2026
21.25
22.00
20.54
20.74
-2.08%
2,060,043
05/01/2026
21.41
21.74
20.94
21.18
+0.38%
2,456,719
04/30/2026
22.65
23.13
20.94
21.10
-7.94%
2,140,631
04/29/2026
22.00
23.13
21.92
22.92
+3.62%
3,007,648
04/28/2026
21.48
22.97
21.48
22.12
+5.38%
2,422,347
04/27/2026
20.15
21.57
19.88
20.99
+10.65%
2,858,306
04/24/2026
20.10
20.27
18.50
18.97
0.00%
2,569,039