2m 2m 2m 2m 2m 2m 2m
Nexus Indl REIT TU (EFRTF)
OTC
$5.80-$0.01 (-0.21%)
Price as of Jul 31, 2026- N/AMarket Cap
- 14.82%1-Year Change
- REIT - IndustrialIndustry
Nexus Indl REIT TU (EFRTF)
$5.80-$0.01 (-0.21%)
- 1 Month+3.32%Low Price$5.72High Price$5.97
- 3 Months+0.34%Low Price$5.48High Price$5.97
- 1 Year+14.82%Low Price$4.73High Price$5.97
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 5.86 | 5.86 | 5.80 | 5.80 | -0.21% | 7,307 |
07/31/2026 |
$0.04 Dividend | |||||
07/30/2026 | 5.81 | 5.81 | 5.81 | 5.81 | -1.45% | 30,114 |
07/28/2026 | 5.86 | 5.92 | 5.86 | 5.90 | +1.50% | 20,990 |
07/24/2026 | 5.81 | 5.81 | 5.81 | 5.81 | -0.85% | 6,558 |
07/22/2026 | 5.86 | 5.86 | 5.86 | 5.86 | +0.51% | 9,348 |
07/21/2026 | 5.86 | 5.86 | 5.83 | 5.83 | -2.33% | 43,266 |
07/17/2026 | 5.95 | 5.97 | 5.95 | 5.97 | +1.33% | 17,865 |
07/16/2026 | 5.89 | 5.89 | 5.89 | 5.89 | +2.26% | 4,196 |
07/14/2026 | 5.76 | 5.76 | 5.76 | 5.76 | +0.69% | 13,795 |
07/08/2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0.00% | 6,910 |
07/07/2026 | 5.72 | 5.72 | 5.72 | 5.72 | +2.67% | 23,983 |
07/02/2026 | 5.57 | 5.57 | 5.57 | 5.57 | -0.75% | 2,720 |
06/30/2026 |
$0.04 Dividend | |||||
06/29/2026 | 5.62 | 5.62 | 5.62 | 5.62 | +0.53% | 36,325 |
06/25/2026 | 5.61 | 5.61 | 5.59 | 5.59 | +0.39% | 134,129 |
06/24/2026 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% | 266,514 |
06/18/2026 | 5.63 | 5.63 | 5.57 | 5.57 | -0.91% | 11,466 |
06/17/2026 | 5.66 | 5.66 | 5.63 | 5.63 | -2.06% | 2,281 |
06/16/2026 | 5.74 | 5.74 | 5.74 | 5.74 | +1.08% | 890,263 |
06/10/2026 | 5.67 | 5.68 | 5.67 | 5.68 | +0.93% | 739 |
06/09/2026 | 5.63 | 5.63 | 5.63 | 5.63 | +1.12% | 170 |
06/08/2026 | 5.59 | 5.59 | 5.57 | 5.57 | -0.12% | 821 |
06/05/2026 | 5.56 | 5.58 | 5.56 | 5.58 | -0.48% | 2,519 |
06/03/2026 | 5.60 | 5.60 | 5.60 | 5.60 | -0.84% | 697 |
06/02/2026 | 5.65 | 5.65 | 5.65 | 5.65 | -1.39% | 350 |
05/29/2026 |
$0.04 Dividend | |||||
05/27/2026 | 5.71 | 5.73 | 5.71 | 5.73 | +0.86% | 2,772 |
05/26/2026 | 5.68 | 5.68 | 5.68 | 5.68 | +0.56% | 10,500 |
05/21/2026 | 5.63 | 5.65 | 5.63 | 5.65 | +1.43% | 589 |
05/20/2026 | 5.46 | 5.57 | 5.46 | 5.57 | +1.07% | 3,104 |
05/18/2026 | 5.51 | 7.95 | 5.41 | 5.51 | +0.53% | 4,305 |
05/15/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -1.31% | 450 |
05/14/2026 | 5.54 | 5.58 | 5.53 | 5.55 | +0.66% | 9,630 |
05/13/2026 | 5.53 | 5.53 | 5.52 | 5.52 | -2.60% | 496 |
05/12/2026 | 5.71 | 5.71 | 5.66 | 5.66 | -2.37% | 310 |
05/11/2026 | 5.80 | 5.82 | 5.80 | 5.80 | -0.46% | 3,840 |
05/07/2026 | 5.81 | 5.83 | 5.78 | 5.83 | +0.09% | 2,500 |
05/06/2026 | 5.81 | 5.82 | 5.81 | 5.82 | +0.71% | 1,376 |
05/01/2026 | 5.78 | 5.79 | 5.78 | 5.78 | 0.00% | 4,054 |
04/30/2026 | 5.78 | 5.78 | 5.78 | 5.78 | +0.69% | 1,183 |
04/30/2026 |
$0.04 Dividend | |||||
04/28/2026 | 5.75 | 5.75 | 5.74 | 5.74 | -0.72% | 3,226 |
04/27/2026 | 5.78 | 5.78 | 5.78 | 5.78 | +1.52% | 1,620 |
04/22/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -1.66% | 2,562 |
04/20/2026 | 5.76 | 5.79 | 5.76 | 5.79 | -0.35% | 8,075 |
04/17/2026 | 5.81 | 5.81 | 5.81 | 5.81 | +0.91% | 1,020 |
04/16/2026 | 5.77 | 5.78 | 5.76 | 5.76 | +0.82% | 1,570 |
04/15/2026 | 5.72 | 5.72 | 5.71 | 5.71 | +1.17% | 2,000 |
04/14/2026 | 5.59 | 5.65 | 5.59 | 5.65 | +2.19% | 4,501 |
04/10/2026 | 5.53 | 5.53 | 5.53 | 5.53 | +0.64% | 887 |
04/09/2026 | 5.43 | 5.49 | 5.42 | 5.49 | +3.33% | 5,106 |
04/06/2026 | 5.33 | 5.33 | 5.31 | 5.32 | -0.58% | 2,610 |
04/02/2026 | 5.33 | 5.35 | 5.33 | 5.35 | +3.20% | 2,852 |
03/31/2026 | 5.15 | 5.18 | 5.11 | 5.18 | -0.78% | 5,800 |
03/31/2026 |
$0.04 Dividend | |||||
03/26/2026 | 5.26 | 5.26 | 5.22 | 5.22 | -2.11% | 800 |
03/23/2026 | 5.33 | 5.33 | 5.33 | 5.33 | +1.16% | 500 |
03/20/2026 | 5.28 | 5.28 | 5.27 | 5.27 | -3.49% | 2,145 |
03/18/2026 | 5.46 | 5.46 | 5.46 | 5.46 | -0.35% | 5,100 |
03/17/2026 | 5.50 | 5.50 | 5.48 | 5.48 | +1.80% | 3,500 |
03/16/2026 | 5.39 | 5.39 | 5.39 | 5.39 | +1.62% | 1,200 |
03/13/2026 | 5.25 | 5.33 | 5.25 | 5.30 | +0.38% | 4,425 |
03/12/2026 | 5.38 | 5.38 | 5.28 | 5.28 | -3.19% | 8,400 |
03/09/2026 | 5.32 | 5.45 | 5.25 | 5.45 | 0.00% | 14,985 |
03/06/2026 | 5.46 | 5.46 | 5.44 | 5.45 | -3.59% | 1,900 |
02/27/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +1.02% | 1,713 |
02/27/2026 |
$0.04 Dividend | |||||
02/24/2026 | 5.60 | 5.60 | 5.60 | 5.60 | +1.04% | 1,286 |
02/20/2026 | 5.56 | 5.56 | 5.54 | 5.54 | +1.23% | 40,000 |
02/19/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -1.21% | 1,122 |
02/18/2026 | 5.54 | 5.54 | 5.54 | 5.54 | +1.05% | 200 |
02/13/2026 | 5.49 | 5.49 | 5.48 | 5.48 | +0.35% | 3,800 |
02/10/2026 | 5.52 | 5.52 | 5.47 | 5.47 | +0.17% | 102,205 |
02/09/2026 | 5.53 | 5.55 | 5.46 | 5.46 | +2.34% | 700,400 |
02/05/2026 | 5.51 | 5.51 | 5.33 | 5.33 | -3.98% | 589,784 |
02/04/2026 | 5.55 | 5.55 | 5.50 | 5.55 | +1.40% | 113,475 |
02/03/2026 | 5.49 | 5.53 | 5.47 | 5.48 | -0.70% | 5,960 |
02/02/2026 | 5.51 | 5.52 | 5.44 | 5.51 | -1.37% | 389,324 |
01/30/2026 | 5.59 | 5.59 | 5.59 | 5.59 | -0.69% | 500 |
01/30/2026 |
$0.04 Dividend | |||||
01/29/2026 | 5.63 | 5.63 | 5.63 | 5.63 | +0.44% | 1,090 |
01/28/2026 | 5.60 | 5.60 | 5.60 | 5.60 | +0.24% | 100 |
01/26/2026 | 5.59 | 5.59 | 5.59 | 5.59 | -1.01% | 2,200 |
01/23/2026 | 5.62 | 5.65 | 5.62 | 5.65 | +1.23% | 11,741 |
01/22/2026 | 5.58 | 5.58 | 5.58 | 5.58 | +1.18% | 1,025 |
01/21/2026 | 5.59 | 5.59 | 5.51 | 5.51 | -0.35% | 17,129 |
01/20/2026 | 5.61 | 5.61 | 5.52 | 5.53 | 0.00% | 269,617 |
01/16/2026 | 5.68 | 5.68 | 5.51 | 5.53 | -2.52% | 934,499 |
01/15/2026 | 5.67 | 5.68 | 5.65 | 5.68 | +0.17% | 31,254 |
01/13/2026 | 5.69 | 5.71 | 5.67 | 5.67 | -1.16% | 175,600 |
01/12/2026 | 5.73 | 5.73 | 5.73 | 5.73 | +1.90% | 1,300 |
01/09/2026 | 5.62 | 5.63 | 5.62 | 5.63 | 0.00% | 2,362 |
01/08/2026 | 5.63 | 5.63 | 5.63 | 5.63 | +0.48% | 33,233 |
01/07/2026 | 5.60 | 5.60 | 5.60 | 5.60 | +0.34% | 7,055 |
01/06/2026 | 5.58 | 5.59 | 5.58 | 5.58 | +1.77% | 7,808 |
01/02/2026 | 5.48 | 5.48 | 5.48 | 5.48 | +0.47% | 4,300 |
12/31/2025 |
$0.04 Dividend | |||||
12/29/2025 | 5.46 | 5.46 | 5.46 | 5.46 | -0.35% | 7,900 |
12/17/2025 | 5.48 | 5.48 | 5.48 | 5.48 | +1.94% | 100 |