2m 2m 2m 2m 2m 2m 2m
Nexus Indl REIT TU (EFRTF)
OTC
$5.26+$0.08 (+1.46%)
Price as of Oct 22, 2026- N/AMarket Cap
- 0.31%1-Year Change
- REIT - IndustrialIndustry
Nexus Indl REIT TU (EFRTF)
$5.26+$0.08 (+1.46%)
- 1 Month+1.65%Low Price$4.96High Price$5.26
- 3 Months-8.97%Low Price$4.96High Price$5.82
- 1 Year+0.31%Low Price$4.96High Price$5.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 5.26 | 5.26 | 5.26 | 5.26 | +1.46% | 19,681 |
10/21/2026 | 5.19 | 5.19 | 5.18 | 5.18 | -0.31% | 19,522 |
10/20/2026 | 5.23 | 5.26 | 5.20 | 5.20 | -0.42% | 29,855 |
10/16/2026 | 5.20 | 5.22 | 5.20 | 5.22 | +0.82% | 71,228 |
10/15/2026 | 5.18 | 5.18 | 5.18 | 5.18 | +2.77% | 54,953 |
10/14/2026 | 5.04 | 5.04 | 5.04 | 5.04 | +0.20% | 19,206 |
10/12/2026 | 5.03 | 5.03 | 5.03 | 5.03 | +0.66% | 240 |
10/09/2026 | 4.94 | 5.00 | 4.94 | 5.00 | +0.75% | 6,675 |
10/08/2026 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 10,761 |
10/07/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +0.38% | 881 |
10/06/2026 | 4.95 | 4.98 | 4.95 | 4.98 | +0.42% | 29,709 |
10/05/2026 | 4.96 | 4.96 | 4.96 | 4.96 | -0.44% | 18,719 |
10/02/2026 | 5.00 | 5.00 | 4.97 | 4.98 | -1.15% | 20,503 |
10/01/2026 | 5.03 | 5.06 | 5.03 | 5.04 | -0.88% | 50,091 |
09/30/2026 | 5.06 | 5.09 | 5.05 | 5.08 | +0.44% | 11,836 |
09/30/2026 |
$0.04 Dividend | |||||
09/28/2026 | 5.06 | 5.06 | 5.06 | 5.06 | +0.39% | 6,297 |
09/25/2026 | 5.04 | 5.04 | 5.04 | 5.04 | -0.39% | 24,089 |
09/24/2026 | 5.14 | 5.14 | 5.06 | 5.06 | -1.89% | 2,379 |
09/23/2026 | 5.13 | 5.16 | 5.13 | 5.16 | -0.29% | 20,615 |
09/22/2026 | 5.06 | 5.17 | 5.06 | 5.17 | +0.44% | 10,325 |
09/21/2026 | 5.15 | 5.15 | 5.15 | 5.15 | +0.19% | 11,083 |
09/18/2026 | 5.15 | 5.15 | 5.14 | 5.14 | -1.30% | 62,927 |
09/17/2026 | 5.20 | 5.21 | 5.20 | 5.21 | +0.73% | 1,000 |
09/16/2026 | 5.17 | 5.17 | 5.17 | 5.17 | -0.38% | 8,557 |
09/15/2026 | 4.91 | 5.21 | 4.91 | 5.19 | -1.32% | 10,356 |
09/14/2026 | 5.26 | 5.26 | 5.26 | 5.26 | +0.15% | 4,584 |
09/10/2026 | 5.29 | 5.29 | 5.25 | 5.25 | -1.64% | 1,587 |
09/08/2026 | 5.34 | 5.34 | 5.34 | 5.34 | -0.37% | 59,807 |
09/03/2026 | 5.36 | 5.39 | 5.36 | 5.36 | -0.92% | 65,894 |
09/02/2026 | 5.36 | 5.41 | 5.36 | 5.41 | +0.93% | 71,721 |
09/01/2026 | 5.46 | 5.46 | 5.36 | 5.36 | -1.82% | 35,914 |
08/31/2026 | 5.46 | 5.46 | 5.46 | 5.46 | -0.21% | 46,240 |
08/31/2026 |
$0.04 Dividend | |||||
08/28/2026 | 5.47 | 5.47 | 5.47 | 5.47 | -0.89% | 21,108 |
08/27/2026 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% | 5,612 |
08/26/2026 | 5.57 | 5.57 | 5.53 | 5.53 | -1.06% | 21,900 |
08/25/2026 | 5.61 | 5.61 | 5.59 | 5.59 | -0.70% | 22,253 |
08/24/2026 | 5.68 | 5.68 | 5.58 | 5.63 | -2.56% | 55,317 |
08/21/2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00% | 36,427 |
08/20/2026 | 5.72 | 5.78 | 5.72 | 5.78 | +3.37% | 66,528 |
08/12/2026 | 5.59 | 5.59 | 5.58 | 5.59 | -0.37% | 28,811 |
08/11/2026 | 5.54 | 5.61 | 5.51 | 5.61 | +1.31% | 22,173 |
08/10/2026 | 5.53 | 5.54 | 5.53 | 5.54 | -1.26% | 32,404 |
08/07/2026 | 5.61 | 5.61 | 5.60 | 5.61 | +0.16% | 1,572 |
08/06/2026 | 5.60 | 5.60 | 5.60 | 5.60 | -0.80% | 18,595 |
08/05/2026 | 5.65 | 5.65 | 5.64 | 5.64 | -0.95% | 4,643 |
08/04/2026 | 5.70 | 5.70 | 5.70 | 5.70 | -0.38% | 7,281 |
07/31/2026 | 5.78 | 5.78 | 5.72 | 5.72 | -0.21% | 7,307 |
07/31/2026 |
$0.04 Dividend | |||||
07/30/2026 | 5.73 | 5.73 | 5.73 | 5.73 | -1.45% | 30,114 |
07/28/2026 | 5.78 | 5.84 | 5.78 | 5.82 | +1.50% | 20,990 |
07/24/2026 | 5.73 | 5.73 | 5.73 | 5.73 | -0.85% | 6,558 |
07/22/2026 | 5.78 | 5.78 | 5.78 | 5.78 | +0.51% | 9,348 |
07/21/2026 | 5.78 | 5.78 | 5.75 | 5.75 | -2.33% | 43,266 |
07/17/2026 | 5.87 | 5.89 | 5.87 | 5.89 | +1.33% | 17,865 |
07/16/2026 | 5.81 | 5.81 | 5.81 | 5.81 | +2.26% | 4,196 |
07/14/2026 | 5.68 | 5.68 | 5.68 | 5.68 | +0.69% | 13,795 |
07/08/2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0.00% | 6,910 |
07/07/2026 | 5.64 | 5.64 | 5.64 | 5.64 | +2.67% | 23,983 |
07/02/2026 | 5.49 | 5.49 | 5.49 | 5.49 | -0.75% | 2,720 |
06/30/2026 |
$0.04 Dividend | |||||
06/29/2026 | 5.54 | 5.54 | 5.54 | 5.54 | +0.53% | 36,325 |
06/25/2026 | 5.53 | 5.53 | 5.51 | 5.51 | +0.39% | 134,129 |
06/24/2026 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% | 266,514 |
06/18/2026 | 5.55 | 5.55 | 5.49 | 5.49 | -0.91% | 11,466 |
06/17/2026 | 5.57 | 5.57 | 5.55 | 5.55 | -2.06% | 2,281 |
06/16/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +1.08% | 890,263 |
06/10/2026 | 5.59 | 5.60 | 5.59 | 5.60 | +0.93% | 739 |
06/09/2026 | 5.55 | 5.55 | 5.55 | 5.55 | +1.12% | 170 |
06/08/2026 | 5.51 | 5.51 | 5.49 | 5.49 | -0.12% | 821 |
06/05/2026 | 5.49 | 5.50 | 5.49 | 5.50 | -0.48% | 2,519 |
06/03/2026 | 5.52 | 5.52 | 5.52 | 5.52 | -0.84% | 697 |
06/02/2026 | 5.57 | 5.57 | 5.57 | 5.57 | -1.39% | 350 |
05/29/2026 |
$0.04 Dividend | |||||
05/27/2026 | 5.62 | 5.65 | 5.62 | 5.65 | +0.86% | 2,772 |
05/26/2026 | 5.60 | 5.60 | 5.60 | 5.60 | +0.56% | 10,500 |
05/21/2026 | 5.55 | 5.57 | 5.55 | 5.57 | +1.43% | 589 |
05/20/2026 | 5.39 | 5.49 | 5.39 | 5.49 | +1.07% | 3,104 |
05/18/2026 | 5.43 | 7.84 | 5.33 | 5.43 | +0.53% | 4,305 |
05/15/2026 | 5.40 | 5.40 | 5.40 | 5.40 | -1.31% | 450 |
05/14/2026 | 5.47 | 5.50 | 5.45 | 5.47 | +0.66% | 9,630 |
05/13/2026 | 5.45 | 5.45 | 5.44 | 5.44 | -2.60% | 496 |
05/12/2026 | 5.62 | 5.62 | 5.58 | 5.58 | -2.37% | 310 |
05/11/2026 | 5.72 | 5.74 | 5.72 | 5.72 | -0.46% | 3,840 |
05/07/2026 | 5.73 | 5.75 | 5.70 | 5.75 | +0.09% | 2,500 |
05/06/2026 | 5.73 | 5.74 | 5.73 | 5.74 | +0.71% | 1,376 |
05/01/2026 | 5.70 | 5.71 | 5.70 | 5.70 | 0.00% | 4,054 |
04/30/2026 | 5.70 | 5.70 | 5.70 | 5.70 | +0.69% | 1,183 |
04/30/2026 |
$0.04 Dividend | |||||
04/28/2026 | 5.67 | 5.67 | 5.66 | 5.66 | -0.72% | 3,226 |
04/27/2026 | 5.70 | 5.70 | 5.70 | 5.70 | +1.52% | 1,620 |
04/22/2026 | 5.62 | 5.62 | 5.62 | 5.62 | -1.66% | 2,562 |
04/20/2026 | 5.68 | 5.71 | 5.68 | 5.71 | -0.35% | 8,075 |
04/17/2026 | 5.73 | 5.73 | 5.73 | 5.73 | +0.91% | 1,020 |
04/16/2026 | 5.68 | 5.69 | 5.68 | 5.68 | +0.82% | 1,570 |
04/15/2026 | 5.64 | 5.64 | 5.63 | 5.63 | +1.17% | 2,000 |
04/14/2026 | 5.51 | 5.57 | 5.51 | 5.57 | +2.19% | 4,501 |
04/10/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +0.64% | 887 |
04/09/2026 | 5.35 | 5.41 | 5.34 | 5.41 | +3.33% | 5,106 |