2m 2m 2m 2m 2m 2m 2m
Enterprs Finl Svc-A (EFSG)
OTC
$32.00-$1.98 (-5.83%)
Price as of Jul 09, 2026- N/AMarket Cap
- 72.06%1-Year Change
- Banks - RegionalIndustry
Enterprs Finl Svc-A (EFSG)
$32.00-$1.98 (-5.83%)
- 1 Month+8.47%Low PriceN/AHigh PriceN/A
- 3 Months+18.52%Low Price$29.45High Price$33.98
- 1 Year+72.06%Low Price$20.56High Price$33.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/09/2026 | 29.47 | 32.00 | 29.47 | 32.00 | -5.83% | 515 |
07/06/2026 | 33.98 | 33.98 | 33.98 | 33.98 | +15.38% | 199 |
06/29/2026 | 29.45 | 29.45 | 29.45 | 29.45 | -0.17% | 601 |
06/25/2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.06% | 300 |
06/24/2026 | 29.50 | 29.50 | 29.48 | 29.48 | -0.06% | 600 |
06/23/2026 | 29.46 | 29.50 | 29.46 | 29.50 | 0.00% | 2,269 |
04/29/2026 | 29.50 | 29.50 | 29.50 | 29.50 | +6.12% | 200 |
04/13/2026 | 27.44 | 27.80 | 27.44 | 27.80 | +2.96% | 200 |
04/08/2026 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 591 |
04/06/2026 | 27.00 | 27.00 | 27.00 | 27.00 | +4.37% | 600 |
03/13/2026 | 26.11 | 26.11 | 25.87 | 25.87 | -0.87% | 200 |
03/04/2026 | 26.30 | 26.30 | 26.10 | 26.10 | -1.03% | 200 |
02/20/2026 | 26.37 | 26.37 | 26.37 | 26.37 | -1.93% | 400 |
02/19/2026 | 26.90 | 26.90 | 26.83 | 26.89 | +1.97% | 860 |
02/17/2026 |
$0.57 Dividend | |||||
02/09/2026 | 26.37 | 26.37 | 26.37 | 26.37 | 0.00% | 500 |
02/06/2026 | 26.37 | 26.37 | 26.37 | 26.37 | +5.32% | 200 |
01/13/2026 | 25.06 | 25.06 | 25.04 | 25.04 | -0.20% | 641 |
01/08/2026 | 25.09 | 25.09 | 25.09 | 25.09 | +0.27% | 400 |
01/05/2026 | 26.36 | 26.36 | 25.02 | 25.02 | -5.12% | 1,800 |
01/02/2026 | 26.37 | 26.37 | 26.37 | 26.37 | +5.65% | 100 |
12/22/2025 | 24.96 | 24.96 | 24.96 | 24.96 | -5.31% | 250 |
12/11/2025 | 26.36 | 26.36 | 26.36 | 26.36 | +7.72% | 100 |
12/10/2025 | 24.37 | 24.47 | 24.37 | 24.47 | +18.71% | 300 |
10/21/2025 | 20.56 | 20.61 | 20.56 | 20.61 | +0.29% | 745 |
10/14/2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0.00% | 100 |