S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Enterprs Finl Svc-A (EFSG)

OTC

$29.50+$1.70 (+6.12%)

Price as of Apr 29, 2026

N/A
Market Cap
65.14%
1-Year Change
Banks - Regional
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
+14.03%

Low Price$25.87

High Price$29.50
1 Year
+48.24%

Low Price$18.78

High Price$29.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/29/2026	29.50	29.50	29.50	29.50	+6.12%	200
04/13/2026	27.44	27.80	27.44	27.80	+2.96%	200
04/08/2026	27.00	27.00	27.00	27.00	0.00%	591
04/06/2026	27.00	27.00	27.00	27.00	+4.37%	600
03/13/2026	26.11	26.11	25.87	25.87	-0.87%	200
03/04/2026	26.30	26.30	26.10	26.10	-1.03%	200
02/20/2026	26.37	26.37	26.37	26.37	-1.93%	400
02/19/2026	26.90	26.90	26.83	26.89	+1.97%	860
02/17/2026	$0.57 Dividend
02/09/2026	26.37	26.37	26.37	26.37	0.00%	500
02/06/2026	26.37	26.37	26.37	26.37	+5.32%	200
01/13/2026	25.06	25.06	25.04	25.04	-0.20%	641
01/08/2026	25.09	25.09	25.09	25.09	+0.27%	400
01/05/2026	26.36	26.36	25.02	25.02	-5.12%	1,800
01/02/2026	26.37	26.37	26.37	26.37	+5.65%	100
12/22/2025	24.96	24.96	24.96	24.96	-5.31%	250
12/11/2025	26.36	26.36	26.36	26.36	+7.72%	100
12/10/2025	24.37	24.47	24.37	24.47	+18.71%	300
10/21/2025	20.56	20.61	20.56	20.61	+0.29%	745
10/14/2025	20.56	20.56	20.56	20.56	+2.39%	100
09/11/2025	20.12	20.12	20.08	20.08	+0.05%	600
09/10/2025	20.07	20.30	20.07	20.07	-1.01%	500
08/28/2025	20.27	20.27	20.27	20.27	+3.39%	2,400
08/27/2025	19.33	19.61	19.33	19.61	+2.72%	2,480
08/22/2025	19.16	19.16	19.09	19.09	-0.76%	940
08/19/2025	18.35	19.62	18.35	19.23	+4.52%	2,080
08/13/2025	18.46	18.46	18.31	18.40	-0.16%	800
08/08/2025	18.43	18.43	18.43	18.43	0.00%	100
08/06/2025	18.43	18.47	18.43	18.43	+0.05%	473
08/05/2025	18.42	18.42	18.42	18.42	+0.11%	100
07/30/2025	18.42	18.47	18.40	18.40	-0.11%	400
07/29/2025	18.42	18.47	18.42	18.42	-0.95%	900
07/25/2025	18.56	18.60	18.56	18.60	+0.11%	300
07/24/2025	18.58	18.58	18.58	18.58	0.00%	300
07/23/2025	18.60	18.84	18.31	18.58	-0.11%	2,542
07/18/2025	18.22	18.60	18.22	18.60	+1.17%	200
07/17/2025	18.44	18.44	18.38	18.38	-0.99%	854
07/16/2025	18.58	18.66	18.57	18.57	-0.17%	1,000
07/15/2025	18.60	18.60	18.60	18.60	-1.30%	500
07/11/2025	18.84	18.84	18.84	18.84	+1.32%	200
07/08/2025	18.60	18.60	18.60	18.60	+0.85%	400
06/26/2025	18.47	18.65	18.44	18.44	-0.16%	4,458
06/25/2025	18.50	18.83	18.46	18.47	-2.34%	4,844
06/24/2025	19.19	19.48	18.73	18.91	-1.42%	1,800
06/11/2025	19.19	19.19	19.19	19.19	-1.51%	300
06/04/2025	19.19	19.48	19.19	19.48	0.00%	400