EFXT
ENERFLEX (EFXT)
NYSE
$20.01-$0.32 (-1.57%)
Price as of Nov 13, 2026 12:48 PM EST
  • $2.5B
    Market Cap
  • 58.12%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -15.43%
    Low Price$18.84
    High Price$25.73
  • 3 Months
    -4.79%
    Low Price$18.84
    High Price$27.49
  • 1 Year
    +58.12%
    Low Price$12.79
    High Price$28.27
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
20.01
20.64
19.72
20.33
+0.77%
1,781,683
11/12/2026
$0.04 Dividend
11/11/2026
20.58
20.68
19.91
20.18
+0.60%
615,698
11/10/2026
19.70
20.60
19.41
20.06
-0.94%
321,538
11/09/2026
19.73
20.40
19.23
20.24
+4.54%
784,814
11/06/2026
19.15
19.56
18.86
19.37
+2.81%
1,236,962
11/05/2026
20.24
20.24
18.61
18.84
-7.73%
1,582,515
11/04/2026
23.19
23.32
20.15
20.41
-12.38%
1,099,996
11/03/2026
22.33
23.39
22.33
23.30
+4.99%
1,087,810
11/02/2026
23.25
23.92
22.14
22.19
-5.92%
1,150,485
10/30/2026
23.41
23.90
22.43
23.59
-2.76%
756,691
10/29/2026
25.39
25.53
24.16
24.26
-2.80%
543,009
10/29/2026
$0.45 Earnings
10/28/2026
24.19
25.18
24.19
24.96
+4.12%
682,551
10/27/2026
23.43
23.97
23.06
23.97
+2.52%
271,008
10/26/2026
22.93
23.77
22.66
23.38
+2.95%
530,629
10/23/2026
22.87
23.46
22.67
22.71
-0.61%
546,117
10/22/2026
24.45
24.56
22.77
22.85
-7.29%
717,690
10/21/2026
24.25
24.91
24.13
24.65
+2.19%
296,146
10/20/2026
24.66
24.90
23.78
24.12
-1.71%
404,391
10/19/2026
25.31
25.31
24.42
24.54
-1.29%
432,749
10/16/2026
24.70
25.25
24.69
24.86
+1.88%
858,054
10/15/2026
25.67
25.67
23.65
24.40
-5.16%
901,077
10/14/2026
27.51
27.57
25.67
25.73
-6.43%
814,407
10/13/2026
25.69
27.64
25.69
27.49
+14.37%
1,357,001
10/12/2026
24.20
25.95
23.94
24.04
+0.17%
124,595
10/09/2026
24.09
24.74
23.73
24.00
+0.12%
418,271
10/08/2026
23.97
24.16
23.35
23.97
+1.35%
969,348
10/07/2026
24.28
24.58
23.43
23.65
-2.79%
286,667
10/06/2026
24.51
24.89
23.88
24.33
-2.60%
447,984
10/05/2026
24.75
25.56
24.48
24.98
+1.75%
630,892
10/02/2026
25.24
25.38
24.22
24.55
-3.34%
767,149
10/01/2026
25.71
26.86
25.03
25.40
+11.63%
2,089,591
09/30/2026
22.78
23.01
22.63
22.75
+0.49%
538,308
09/29/2026
23.28
23.29
22.46
22.64
-4.02%
530,823
09/28/2026
23.71
24.08
23.47
23.59
+0.25%
1,202,731
09/25/2026
23.11
23.65
22.82
23.53
+1.38%
595,535
09/24/2026
23.19
23.62
22.90
23.21
+0.61%
363,922
09/23/2026
22.55
23.24
22.28
23.07
+3.22%
404,269
09/22/2026
22.09
23.06
21.87
22.35
-0.18%
353,935
09/21/2026
22.61
22.69
22.17
22.39
-1.36%
369,005
09/18/2026
22.56
22.94
22.41
22.70
-0.13%
314,322
09/17/2026
22.47
22.95
22.34
22.73
+1.83%
364,082
09/16/2026
22.24
23.04
22.14
22.32
-0.18%
535,578
09/15/2026
22.09
22.40
21.68
22.36
+1.08%
406,468
09/14/2026
22.32
22.83
21.76
22.12
-3.32%
749,509
09/11/2026
22.48
22.90
22.15
22.88
+2.64%
364,273
09/10/2026
22.58
22.58
21.98
22.29
-1.06%
424,001
09/09/2026
22.78
23.22
22.30
22.53
+0.13%
247,647
09/08/2026
22.42
22.93
22.13
22.50
+1.26%
1,392,072
09/04/2026
21.88
22.39
21.36
22.22
+0.72%
446,310
09/03/2026
21.29
22.42
21.13
22.06
+3.66%
484,366
09/02/2026
20.32
21.44
20.16
21.28
+4.72%
678,012
09/01/2026
20.43
20.52
19.95
20.32
-0.20%
1,131,335
08/31/2026
20.09
20.41
19.95
20.36
+2.00%
496,399
08/28/2026
20.75
20.75
19.94
19.97
-3.85%
288,797
08/27/2026
19.76
20.86
19.51
20.76
+4.68%
523,996
08/26/2026
19.45
20.13
19.25
19.84
+0.76%
433,829
08/25/2026
19.74
19.95
19.51
19.69
0.00%
721,624
08/24/2026
20.09
20.22
19.42
19.69
-3.05%
1,077,402
08/21/2026
20.21
20.44
20.00
20.30
+1.24%
296,910
08/20/2026
20.68
20.82
19.64
20.06
-2.33%
727,796
08/19/2026
21.83
21.93
20.47
20.53
-5.12%
2,184,717
08/19/2026
$0.03 Dividend
08/18/2026
22.48
22.52
21.64
21.64
-3.43%
214,638
08/17/2026
22.63
22.96
22.38
22.41
+0.13%
507,951
08/14/2026
21.59
22.39
21.58
22.38
+4.52%
337,135
08/13/2026
21.15
21.95
21.08
21.41
+0.28%
564,974
08/12/2026
20.83
21.47
20.66
21.35
+2.88%
1,778,436
08/11/2026
20.61
20.88
20.38
20.75
+1.51%
1,078,778
08/10/2026
19.90
20.56
19.84
20.45
+2.76%
1,054,910
08/07/2026
20.46
21.05
19.83
19.90
-3.48%
609,014
08/06/2026
20.64
21.81
19.82
20.62
-5.96%
1,154,203
08/06/2026
$0.25 Earnings
08/05/2026
22.29
22.43
21.86
21.92
-1.17%
753,791
08/04/2026
21.45
22.33
21.38
22.18
+2.20%
899,812
08/03/2026
21.48
21.91
21.29
21.70
-2.29%
133,944
07/31/2026
22.11
22.81
22.09
22.21
+0.95%
884,580
07/30/2026
21.39
22.04
21.35
22.00
+4.45%
933,628
07/29/2026
21.94
22.16
20.94
21.06
-2.49%
532,728
07/28/2026
22.38
22.38
21.30
21.60
-3.65%
1,110,505
07/27/2026
22.17
23.01
21.91
22.42
-1.19%
485,104
07/24/2026
23.93
23.95
22.52
22.69
-4.69%
846,684
07/23/2026
23.95
24.06
23.30
23.81
+0.67%
413,458
07/22/2026
24.05
24.37
23.60
23.65
-1.04%
351,715
07/21/2026
23.27
24.11
23.22
23.89
+3.95%
568,789
07/20/2026
23.40
23.69
22.92
22.99
-1.71%
256,295
07/17/2026
23.53
23.73
23.04
23.39
0.00%
246,479
07/16/2026
23.43
23.73
22.94
23.39
-1.47%
418,792
07/15/2026
24.16
24.30
23.29
23.74
-1.85%
289,907
07/14/2026
24.04
24.37
23.75
24.18
+1.80%
289,126
07/13/2026
23.88
24.30
23.70
23.76
-0.13%
289,953
07/10/2026
24.07
24.14
23.57
23.79
-0.95%
361,599
07/09/2026
24.37
24.45
23.94
24.01
-1.31%
167,302
07/08/2026
23.19
24.46
23.19
24.33
+5.99%
450,523
07/07/2026
22.52
23.18
22.16
22.96
+1.72%
583,152
07/06/2026
22.89
23.65
22.43
22.57
-1.91%
387,587
07/02/2026
23.43
24.15
22.82
23.01
-2.08%
532,372
07/01/2026
24.18
24.18
23.48
23.50
-3.84%
177,910
06/30/2026
24.95
24.99
24.37
24.43
-1.17%
349,290