• $10.7M
    Market Cap
  • -49.91%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -14.88%
    Low Price$2.74
    High Price$3.28
  • 3 Months
    -58.67%
    Low Price$2.05
    High Price$7.82
  • 1 Year
    -49.91%
    Low Price$2.05
    High Price$10.85
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.71
2.94
2.64
2.86
+4.00%
6,239
09/10/2026
2.75
2.75
2.65
2.75
-0.72%
3,292
09/09/2026
2.78
2.79
2.63
2.77
-0.72%
2,429
09/08/2026
2.64
2.82
2.63
2.79
+2.01%
1,975
09/04/2026
2.68
2.84
2.68
2.74
-3.01%
11,503
09/03/2026
2.94
3.15
2.76
2.82
+2.17%
2,813
09/02/2026
2.85
2.88
2.76
2.76
-4.33%
27,715
09/01/2026
2.72
2.89
2.71
2.89
+2.67%
11,062
08/31/2026
2.86
2.98
2.71
2.81
-1.06%
8,916
08/28/2026
2.90
3.10
2.83
2.84
+0.35%
19,692
08/27/2026
3.05
3.05
2.83
2.83
-6.91%
3,577
08/26/2026
3.08
3.32
2.88
3.04
-1.30%
14,653
08/25/2026
3.26
3.26
3.06
3.08
-6.10%
7,727
08/24/2026
2.60
3.28
2.60
3.28
+7.54%
26,099
08/21/2026
3.07
3.14
2.91
3.05
+1.33%
12,091
08/21/2026
-$0.07 Earnings
08/20/2026
3.11
3.16
2.84
3.01
-2.59%
15,320
08/19/2026
3.08
3.12
2.84
3.09
+4.04%
7,514
08/18/2026
3.05
3.20
2.97
2.97
+0.34%
15,055
08/17/2026
3.28
3.38
2.62
2.96
-8.92%
24,460
08/14/2026
3.09
3.38
3.05
3.25
+4.84%
20,855
08/13/2026
3.26
3.26
2.80
3.10
-3.43%
62,196
08/12/2026
3.32
3.38
3.21
3.21
-4.46%
11,692
08/11/2026
3.55
3.71
3.35
3.36
-5.35%
26,184
08/10/2026
3.36
3.80
3.36
3.55
-0.56%
21,245
08/07/2026
3.46
3.64
3.35
3.57
+3.48%
48,648
08/06/2026
3.41
3.68
3.35
3.45
+0.58%
35,663
08/05/2026
3.76
3.86
3.41
3.43
-7.80%
70,876
08/04/2026
3.52
3.86
3.52
3.72
+5.68%
58,783
08/03/2026
3.69
3.77
3.46
3.52
-3.56%
97,094
07/31/2026
3.61
3.90
3.37
3.65
+1.39%
140,069
07/30/2026
3.22
4.11
3.20
3.60
-8.16%
513,398
07/29/2026
4.50
4.64
3.33
3.92
+2.89%
4,308,196
07/28/2026
2.04
7.26
2.04
3.81
+85.85%
21,064,430
07/27/2026
5.20
5.59
2.05
2.05
-59.80%
559,472
07/24/2026
6.55
6.83
4.96
5.10
-20.31%
175,545
07/23/2026
6.96
9.09
6.15
6.40
-9.73%
161,498
07/22/2026
7.03
7.15
6.80
7.09
-0.98%
15,120
07/21/2026
7.43
7.68
6.90
7.16
-4.41%
122,197
07/20/2026
7.22
7.49
7.04
7.49
0.00%
16,239
07/17/2026
7.20
7.70
7.10
7.49
+4.03%
81,011
07/16/2026
7.26
7.37
7.00
7.20
-0.28%
19,122
07/15/2026
7.21
7.28
7.21
7.22
+0.14%
6,062
07/14/2026
7.35
7.47
7.10
7.21
+0.14%
41,562
07/13/2026
7.20
7.30
7.00
7.20
-3.35%
46,150
07/10/2026
7.22
7.50
7.00
7.45
+5.67%
17,354
07/09/2026
7.37
7.57
6.85
7.05
-2.22%
18,040
07/08/2026
7.30
7.32
7.20
7.21
+1.41%
8,443
07/07/2026
6.94
7.50
6.94
7.11
+2.16%
35,633
07/06/2026
7.19
7.19
6.66
6.96
+4.66%
26,939
07/02/2026
7.00
7.06
6.65
6.65
-1.63%
36,927
07/01/2026
7.30
7.30
6.76
6.76
-3.43%
100,185
06/30/2026
6.95
7.23
6.82
7.00
-0.64%
45,702
06/29/2026
7.89
7.89
6.99
7.05
-9.91%
55,872
06/26/2026
7.20
7.82
7.13
7.82
+5.68%
14,040
06/25/2026
7.18
7.59
6.70
7.40
-2.63%
73,788
06/24/2026
7.10
7.60
7.05
7.60
+11.76%
38,721
06/23/2026
7.63
7.63
6.80
6.80
-7.98%
42,820
06/22/2026
7.25
7.70
7.22
7.39
-1.07%
37,098
06/18/2026
7.13
8.21
7.02
7.47
+3.46%
37,027
06/17/2026
6.74
7.55
6.74
7.22
+8.98%
32,052
06/16/2026
7.08
7.22
6.13
6.63
-1.41%
42,817
06/15/2026
6.60
7.00
6.13
6.72
+3.23%
17,729
06/12/2026
6.50
7.50
6.50
6.51
-5.92%
48,528
06/11/2026
6.47
7.57
6.15
6.92
+1.76%
45,562
06/10/2026
7.07
7.15
6.66
6.80
+3.34%
11,768
06/09/2026
6.29
6.66
5.70
6.58
+0.92%
32,393
06/08/2026
6.16
7.09
5.05
6.52
+16.43%
123,536
06/05/2026
10.20
10.84
4.74
5.60
-48.39%
760,574
06/04/2026
9.00
13.07
5.00
10.85
+14.21%
535,144
06/03/2026
10.00
10.71
8.78
9.50
-9.61%
79,605
06/02/2026
10.33
11.00
8.00
10.51
+0.57%
144,474
06/01/2026
7.59
10.88
7.59
10.45
+37.59%
87,988
05/29/2026
9.10
9.10
7.60
7.60
-14.38%
14,334
05/28/2026
9.72
9.72
8.87
8.87
-7.89%
15,213
05/27/2026
9.76
10.00
8.80
9.63
-5.31%
16,542
05/26/2026
11.00
11.97
9.45
10.17
-2.96%
18,986
05/22/2026
9.39
10.86
9.39
10.48
+11.73%
10,218
05/21/2026
9.08
9.92
9.00
9.38
+4.22%
8,273
05/20/2026
9.24
9.96
8.61
9.00
-2.81%
31,083
05/19/2026
7.81
9.99
7.81
9.26
+18.57%
29,943
05/18/2026
6.95
7.84
6.95
7.81
+4.27%
21,691
05/15/2026
7.18
7.50
7.09
7.49
+6.09%
22,387
05/14/2026
6.50
7.49
6.31
7.06
+8.95%
22,684
05/13/2026
6.80
6.80
6.48
6.48
-3.28%
14,475
05/12/2026
6.81
7.00
6.60
6.70
-1.47%
20,555
05/11/2026
6.97
7.10
6.66
6.80
-9.21%
42,004
05/08/2026
6.85
7.49
6.70
7.49
+7.46%
39,981
05/07/2026
6.81
7.20
6.55
6.97
+6.41%
20,675
05/06/2026
6.85
7.10
6.55
6.55
-3.25%
41,144
05/05/2026
7.32
7.35
6.76
6.77
-7.01%
36,438
05/04/2026
7.19
7.35
7.00
7.28
+3.85%
30,398
05/01/2026
7.10
7.27
6.98
7.01
-2.09%
251,389
04/30/2026
7.08
7.26
7.02
7.16
-3.24%
131,392
04/29/2026
6.81
7.49
6.13
7.40
+4.37%
154,201
04/28/2026
7.10
7.10
6.71
7.09
-1.39%
48,327
04/27/2026
6.44
7.20
6.40
7.19
+13.95%
365,242
04/24/2026
6.29
6.50
6.27
6.31
+0.96%
44,358
04/23/2026
6.50
6.74
6.25
6.25
-6.02%
157,606
04/22/2026
7.10
7.10
6.65
6.65
-7.64%
246,313