• $23.4M
    Market Cap
  • 58.93%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +49.40%
    Low Price$4.60
    High Price$6.23
  • 3 Months
    +94.08%
    Low Price$2.58
    High Price$6.23
  • 1 Year
    +58.93%
    Low Price$2.05
    High Price$10.85
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
5.92
6.47
5.92
6.23
+5.59%
13,452
11/11/2026
6.00
6.00
5.79
5.90
+0.17%
10,686
11/10/2026
5.34
5.89
5.34
5.89
+8.47%
8,259
11/09/2026
5.30
5.50
5.30
5.43
+5.74%
6,095
11/05/2026
5.10
5.14
5.10
5.14
-4.20%
900
11/04/2026
5.00
5.36
4.99
5.36
+2.49%
7,647
11/03/2026
4.89
5.28
4.89
5.23
+5.81%
14,291
11/02/2026
4.91
4.98
4.75
4.94
+0.67%
20,255
10/30/2026
5.00
5.06
4.65
4.91
-2.58%
34,921
10/29/2026
4.84
5.11
4.74
5.04
+4.13%
54,071
10/28/2026
5.14
5.27
4.71
4.84
-9.02%
52,746
10/27/2026
5.17
5.35
5.16
5.32
+3.30%
53,290
10/26/2026
5.21
5.26
5.11
5.15
+0.39%
15,959
10/23/2026
5.22
5.40
5.00
5.13
-1.91%
14,632
10/22/2026
5.00
5.23
4.83
5.23
+3.56%
55,462
10/21/2026
5.00
5.05
5.00
5.05
+1.00%
1,308
10/20/2026
4.80
5.07
4.80
5.00
+0.20%
2,661
10/19/2026
5.07
5.15
4.90
4.99
+1.63%
6,888
10/16/2026
4.87
5.17
4.83
4.91
+4.25%
17,879
10/15/2026
4.60
5.11
4.57
4.71
+2.39%
5,770
10/14/2026
4.34
4.65
4.33
4.60
+2.91%
28,802
10/13/2026
4.23
4.57
4.16
4.47
+7.19%
57,559
10/12/2026
4.09
4.39
3.90
4.17
+3.47%
44,289
10/09/2026
4.24
4.35
4.03
4.03
-10.44%
97,019
10/08/2026
4.51
4.69
4.50
4.50
-4.05%
7,964
10/07/2026
4.61
4.87
4.61
4.69
-1.16%
5,026
10/06/2026
4.66
4.90
4.62
4.75
-6.59%
12,347
10/05/2026
5.16
5.16
4.72
5.08
-5.40%
16,798
10/02/2026
5.29
5.50
4.76
5.37
+0.19%
35,763
10/01/2026
5.05
5.48
4.90
5.36
+5.72%
51,599
09/30/2026
4.27
5.33
4.27
5.07
+1.40%
102,423
09/29/2026
4.00
5.00
3.31
5.00
+17.65%
2,269,324
09/28/2026
3.00
6.23
2.99
4.25
+51.79%
4,792,772
09/25/2026
2.70
2.80
2.68
2.80
+4.87%
2,069
09/24/2026
2.75
2.92
2.65
2.67
-1.48%
14,129
09/23/2026
2.72
2.72
2.71
2.71
-4.91%
832
09/22/2026
2.80
2.85
2.72
2.85
0.00%
1,663
09/21/2026
2.74
2.95
2.61
2.85
+10.47%
26,482
09/18/2026
2.65
2.71
2.55
2.58
-3.01%
5,573
09/17/2026
2.63
2.73
2.63
2.66
+0.76%
2,747
09/16/2026
2.65
2.67
2.64
2.64
-3.30%
2,410
09/15/2026
2.68
2.73
2.64
2.73
-0.36%
4,852
09/14/2026
2.80
2.94
2.74
2.74
-4.20%
5,980
09/11/2026
2.71
2.94
2.64
2.86
+4.00%
6,239
09/10/2026
2.75
2.75
2.65
2.75
-0.72%
3,292
09/09/2026
2.78
2.79
2.63
2.77
-0.72%
2,429
09/08/2026
2.64
2.82
2.63
2.79
+2.01%
1,975
09/04/2026
2.68
2.84
2.68
2.74
-3.01%
11,503
09/03/2026
2.94
3.15
2.76
2.82
+2.17%
2,813
09/02/2026
2.85
2.88
2.76
2.76
-4.33%
27,715
09/01/2026
2.72
2.89
2.71
2.89
+2.67%
11,062
08/31/2026
2.86
2.98
2.71
2.81
-1.06%
8,916
08/28/2026
2.90
3.10
2.83
2.84
+0.35%
19,692
08/27/2026
3.05
3.05
2.83
2.83
-6.91%
3,577
08/26/2026
3.08
3.32
2.88
3.04
-1.30%
14,653
08/25/2026
3.26
3.26
3.06
3.08
-6.10%
7,727
08/24/2026
2.60
3.28
2.60
3.28
+7.54%
26,099
08/21/2026
3.07
3.14
2.91
3.05
+1.33%
12,091
08/21/2026
-$0.07 Earnings
08/20/2026
3.11
3.16
2.84
3.01
-2.59%
15,320
08/19/2026
3.08
3.12
2.84
3.09
+4.04%
7,514
08/18/2026
3.05
3.20
2.97
2.97
+0.34%
15,055
08/17/2026
3.28
3.38
2.62
2.96
-8.92%
24,460
08/14/2026
3.09
3.38
3.05
3.25
+4.84%
20,855
08/13/2026
3.26
3.26
2.80
3.10
-3.43%
62,196
08/12/2026
3.32
3.38
3.21
3.21
-4.46%
11,692
08/11/2026
3.55
3.71
3.35
3.36
-5.35%
26,184
08/10/2026
3.36
3.80
3.36
3.55
-0.56%
21,245
08/07/2026
3.46
3.64
3.35
3.57
+3.48%
48,648
08/06/2026
3.41
3.68
3.35
3.45
+0.58%
35,663
08/05/2026
3.76
3.86
3.41
3.43
-7.80%
70,876
08/04/2026
3.52
3.86
3.52
3.72
+5.68%
58,783
08/03/2026
3.69
3.77
3.46
3.52
-3.56%
97,094
07/31/2026
3.61
3.90
3.37
3.65
+1.39%
140,069
07/30/2026
3.22
4.11
3.20
3.60
-8.16%
513,398
07/29/2026
4.50
4.64
3.33
3.92
+2.89%
4,308,196
07/28/2026
2.04
7.26
2.04
3.81
+85.85%
21,064,430
07/27/2026
5.20
5.59
2.05
2.05
-59.80%
559,472
07/24/2026
6.55
6.83
4.96
5.10
-20.31%
175,545
07/23/2026
6.96
9.09
6.15
6.40
-9.73%
161,498
07/22/2026
7.03
7.15
6.80
7.09
-0.98%
15,120
07/21/2026
7.43
7.68
6.90
7.16
-4.41%
122,197
07/20/2026
7.22
7.49
7.04
7.49
0.00%
16,239
07/17/2026
7.20
7.70
7.10
7.49
+4.03%
81,011
07/16/2026
7.26
7.37
7.00
7.20
-0.28%
19,122
07/15/2026
7.21
7.28
7.21
7.22
+0.14%
6,062
07/14/2026
7.35
7.47
7.10
7.21
+0.14%
41,562
07/13/2026
7.20
7.30
7.00
7.20
-3.35%
46,150
07/10/2026
7.22
7.50
7.00
7.45
+5.67%
17,354
07/09/2026
7.37
7.57
6.85
7.05
-2.22%
18,040
07/08/2026
7.30
7.32
7.20
7.21
+1.41%
8,443
07/07/2026
6.94
7.50
6.94
7.11
+2.16%
35,633
07/06/2026
7.19
7.19
6.66
6.96
+4.66%
26,939
07/02/2026
7.00
7.06
6.65
6.65
-1.63%
36,927
07/01/2026
7.30
7.30
6.76
6.76
-3.43%
100,185
06/30/2026
6.95
7.23
6.82
7.00
-0.64%
45,702
06/29/2026
7.89
7.89
6.99
7.05
-9.91%
55,872
06/26/2026
7.20
7.82
7.13
7.82
+5.68%
14,040
06/25/2026
7.18
7.59
6.70
7.40
-2.63%
73,788
06/24/2026
7.10
7.60
7.05
7.60
+11.76%
38,721