• N/A
    Market Cap
  • -18.38%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +11.49%
    Low Price$11.67
    High Price$12.43
  • 3 Months
    +3.85%
    Low Price$10.60
    High Price$13.18
  • 1 Year
    -18.38%
    Low Price$10.60
    High Price$15.48
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.47
12.64
12.47
12.57
+0.78%
35,315
08/20/2026
12.34
12.47
12.30
12.47
+0.42%
10,109
08/19/2026
12.36
12.42
12.36
12.42
+3.41%
7,501
08/17/2026
12.02
12.07
11.95
12.01
-1.60%
16,209
08/14/2026
$0.22 Dividend
08/13/2026
12.23
12.23
12.17
12.21
+0.41%
5,487
08/12/2026
12.10
12.16
12.06
12.16
-1.77%
9,586
08/11/2026
12.37
12.37
12.37
12.37
-0.47%
21,055
08/10/2026
12.47
12.47
12.43
12.43
+1.77%
3,431
08/07/2026
12.31
12.31
12.22
12.22
+1.15%
11,280
08/06/2026
12.08
12.08
12.08
12.08
-0.82%
19,705
08/05/2026
12.33
12.33
12.16
12.18
+1.22%
16,692
08/03/2026
12.07
12.07
12.03
12.03
-0.16%
623
07/31/2026
11.79
12.06
11.79
12.05
+1.03%
20,143
07/30/2026
12.09
12.09
11.81
11.93
-0.37%
17,667
07/28/2026
11.63
11.97
11.63
11.97
+2.61%
2,189
07/27/2026
11.20
11.67
10.81
11.67
+4.30%
6,486
07/24/2026
11.09
11.19
11.09
11.19
+2.93%
25,270
07/23/2026
10.85
10.89
10.85
10.87
-2.65%
39,043
07/22/2026
11.24
11.24
11.16
11.16
-0.98%
36,207
07/21/2026
11.27
11.27
11.27
11.27
-1.05%
21,895
07/20/2026
11.39
11.39
11.39
11.39
-0.65%
3,992
07/17/2026
11.44
11.51
11.44
11.47
-1.03%
16,303
07/16/2026
11.44
11.59
11.42
11.59
+1.55%
6,699
07/15/2026
11.41
11.41
11.41
11.41
-0.26%
1,796
07/14/2026
11.39
11.44
11.32
11.44
-0.68%
15,318
07/13/2026
11.45
11.52
11.45
11.52
+0.60%
4,132
07/10/2026
11.35
11.45
11.34
11.45
+1.04%
24,493
07/09/2026
11.19
11.36
11.19
11.33
+0.79%
25,216
07/08/2026
11.24
11.27
11.17
11.24
-1.38%
9,937
07/07/2026
11.36
11.45
11.36
11.40
+1.50%
10,141
07/06/2026
11.79
11.79
11.23
11.23
-0.71%
12,840
07/02/2026
11.23
11.44
11.23
11.31
+1.77%
5,059
06/30/2026
11.10
11.17
11.06
11.12
0.00%
19,566
06/29/2026
11.17
11.17
11.09
11.12
+0.46%
2,934
06/26/2026
10.72
11.07
10.72
11.07
+3.21%
3,369
06/25/2026
10.67
10.77
10.65
10.72
-0.39%
39,504
06/24/2026
10.60
10.91
10.60
10.76
+0.74%
17,146
06/23/2026
10.60
10.72
10.60
10.69
+0.78%
72,044
06/22/2026
10.80
11.02
10.54
10.60
-2.12%
170,103
06/18/2026
10.94
10.94
10.83
10.83
-2.22%
30,445
06/17/2026
11.06
11.15
11.06
11.08
+0.14%
18,692
06/16/2026
11.03
11.06
10.98
11.06
-0.14%
9,476
06/15/2026
11.21
11.35
11.08
11.08
-1.36%
56,049
06/12/2026
11.16
11.34
11.03
11.23
-0.33%
33,076
06/11/2026
11.09
11.34
10.88
11.27
-0.74%
37,451
06/10/2026
11.87
11.87
11.35
11.35
-9.26%
10,771
06/09/2026
12.38
12.63
12.38
12.51
-0.05%
6,031
06/08/2026
12.50
12.73
12.50
12.52
-0.96%
6,898
06/05/2026
12.66
12.70
12.56
12.64
-0.17%
4,661
06/04/2026
12.48
12.80
12.48
12.66
+0.96%
6,678
06/03/2026
13.08
13.08
12.54
12.54
-4.83%
9,359
06/02/2026
13.05
13.18
12.93
13.18
+0.28%
52,117
06/01/2026
12.79
13.14
12.79
13.14
+2.69%
42,098
05/29/2026
12.63
12.85
12.61
12.80
+2.61%
18,717
05/28/2026
12.03
12.47
12.03
12.47
+2.40%
15,626
05/27/2026
12.20
12.33
12.11
12.18
-0.24%
60,531
05/26/2026
12.13
12.33
12.12
12.21
-0.88%
20,177
05/22/2026
12.22
12.32
12.22
12.32
+1.74%
1,104
05/21/2026
12.05
12.10
11.87
12.10
+0.10%
9,641
05/20/2026
11.90
12.11
11.89
12.09
-0.69%
24,370
05/19/2026
12.23
12.39
12.18
12.18
+1.20%
24,466
05/18/2026
11.97
12.03
11.91
12.03
+0.33%
11,543
05/15/2026
11.98
11.99
11.82
11.99
+1.80%
29,268
05/15/2026
$0.23 Dividend
05/14/2026
11.76
11.80
11.73
11.78
0.00%
30,951
05/13/2026
11.84
11.87
11.78
11.78
-1.53%
43,212
05/12/2026
12.48
12.48
11.94
11.96
-2.67%
13,959
05/11/2026
12.58
12.58
12.26
12.29
-2.31%
13,711
05/08/2026
12.62
12.62
12.43
12.58
-0.54%
7,756
05/07/2026
12.59
12.65
12.57
12.65
+1.98%
13,719
05/06/2026
12.48
12.54
12.40
12.40
-2.16%
22,675
05/05/2026
12.58
12.69
12.58
12.68
+1.01%
43,551
05/04/2026
12.47
12.68
12.47
12.55
+6.55%
11,322
05/01/2026
11.78
11.78
11.78
11.78
-2.07%
6,860
04/30/2026
11.90
12.03
11.90
12.03
+1.65%
11,305
04/29/2026
11.86
11.86
11.74
11.83
-1.00%
23,808
04/27/2026
11.87
11.95
11.85
11.95
+0.81%
42,904
04/24/2026
11.77
11.86
11.75
11.86
-0.08%
28,591
04/23/2026
12.00
12.00
11.82
11.87
-2.99%
55,400
04/22/2026
12.26
12.32
12.23
12.23
+0.75%
27,730
04/21/2026
12.27
12.29
12.03
12.14
-1.13%
33,566
04/20/2026
12.28
12.28
12.28
12.28
-1.64%
13,573
04/17/2026
12.49
12.51
12.48
12.49
+1.43%
8,144
04/16/2026
12.27
12.46
12.27
12.31
+0.31%
28,739
04/15/2026
12.25
12.32
12.16
12.27
+2.00%
3,179
04/14/2026
11.93
12.04
11.93
12.03
+1.64%
30,819
04/13/2026
11.55
11.85
11.55
11.84
+2.66%
14,575
04/10/2026
11.43
11.68
11.43
11.53
+0.66%
51,254
04/09/2026
11.54
11.55
11.44
11.45
-1.64%
82,308
04/08/2026
11.63
11.97
11.62
11.64
+0.73%
28,788
04/07/2026
11.56
11.60
11.47
11.56
-0.39%
38,129
04/02/2026
11.41
11.65
11.41
11.61
+1.01%
19,631
04/01/2026
11.47
11.49
11.47
11.49
+0.25%
21,096
03/31/2026
11.25
11.50
11.25
11.46
+2.15%
36,935
03/30/2026
11.05
11.22
11.04
11.22
+1.31%
32,717
03/27/2026
11.18
11.18
11.08
11.08
-2.19%
43,364
03/26/2026
11.33
11.33
11.32
11.32
-0.03%
9,956
03/25/2026
11.32
11.33
11.26
11.33
+0.10%
28,812
03/24/2026
11.49
11.49
11.29
11.32
-1.60%
35,599