• N/A
    Market Cap
  • -21.17%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +6.34%
    Low Price$11.07
    High Price$12.27
  • 3 Months
    +2.13%
    Low Price$10.80
    High Price$13.42
  • 1 Year
    -21.17%
    Low Price$10.80
    High Price$15.77
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
12.29
12.29
12.25
12.25
-0.16%
623
07/31/2026
12.00
12.28
12.00
12.27
+1.03%
20,143
07/30/2026
12.31
12.31
12.03
12.15
-0.37%
17,667
07/28/2026
11.84
12.19
11.84
12.19
+2.61%
2,189
07/27/2026
11.40
11.88
11.01
11.88
+4.30%
6,486
07/24/2026
11.30
11.39
11.29
11.39
+2.93%
25,270
07/23/2026
11.05
11.09
11.05
11.07
-2.65%
39,043
07/22/2026
11.45
11.45
11.37
11.37
-0.98%
36,207
07/21/2026
11.48
11.48
11.48
11.48
-1.05%
21,895
07/20/2026
11.60
11.60
11.60
11.60
-0.65%
3,992
07/17/2026
11.64
11.72
11.64
11.68
-1.03%
16,303
07/16/2026
11.65
11.80
11.63
11.80
+1.55%
6,699
07/15/2026
11.62
11.62
11.62
11.62
-0.26%
1,796
07/14/2026
11.60
11.65
11.53
11.65
-0.68%
15,318
07/13/2026
11.66
11.73
11.66
11.73
+0.60%
4,132
07/10/2026
11.56
11.66
11.55
11.66
+1.04%
24,493
07/09/2026
11.39
11.57
11.39
11.54
+0.79%
25,216
07/08/2026
11.44
11.48
11.37
11.45
-1.38%
9,937
07/07/2026
11.57
11.66
11.57
11.61
+1.50%
10,141
07/06/2026
12.00
12.00
11.44
11.44
-0.71%
12,840
07/02/2026
11.43
11.65
11.43
11.52
+1.77%
5,059
06/30/2026
11.30
11.37
11.26
11.32
0.00%
19,566
06/29/2026
11.37
11.37
11.29
11.32
+0.46%
2,934
06/26/2026
10.92
11.27
10.92
11.27
+3.21%
3,369
06/25/2026
10.86
10.97
10.85
10.92
-0.39%
39,504
06/24/2026
10.79
11.11
10.79
10.96
+0.74%
17,146
06/23/2026
10.79
10.92
10.79
10.88
+0.78%
72,044
06/22/2026
11.00
11.22
10.73
10.80
-2.12%
170,103
06/18/2026
11.14
11.14
11.03
11.03
-2.22%
30,445
06/17/2026
11.26
11.35
11.26
11.28
+0.14%
18,692
06/16/2026
11.23
11.26
11.18
11.26
-0.14%
9,476
06/15/2026
11.41
11.55
11.28
11.28
-1.36%
56,049
06/12/2026
11.36
11.55
11.23
11.44
-0.33%
33,076
06/11/2026
11.29
11.55
11.08
11.47
-0.74%
37,451
06/10/2026
12.09
12.09
11.56
11.56
-9.26%
10,771
06/09/2026
12.61
12.86
12.61
12.74
-0.05%
6,031
06/08/2026
12.73
12.96
12.73
12.75
-0.96%
6,898
06/05/2026
12.89
12.93
12.79
12.87
-0.17%
4,661
06/04/2026
12.71
13.04
12.71
12.89
+0.96%
6,678
06/03/2026
13.32
13.32
12.77
12.77
-4.83%
9,359
06/02/2026
13.29
13.42
13.17
13.42
+0.28%
52,117
06/01/2026
13.02
13.38
13.02
13.38
+2.69%
42,098
05/29/2026
12.86
13.08
12.84
13.03
+2.61%
18,717
05/28/2026
12.25
12.70
12.25
12.70
+2.40%
15,626
05/27/2026
12.42
12.55
12.33
12.40
-0.24%
60,531
05/26/2026
12.35
12.55
12.34
12.43
-0.88%
20,177
05/22/2026
12.44
12.54
12.44
12.54
+1.74%
1,104
05/21/2026
12.27
12.33
12.09
12.33
+0.10%
9,641
05/20/2026
12.11
12.33
12.11
12.31
-0.69%
24,370
05/19/2026
12.45
12.62
12.40
12.40
+1.20%
24,466
05/18/2026
12.19
12.25
12.13
12.25
+0.33%
11,543
05/15/2026
12.20
12.21
12.04
12.21
+1.80%
29,268
05/15/2026
$0.23 Dividend
05/14/2026
11.97
12.01
11.95
11.99
0.00%
30,951
05/13/2026
12.06
12.08
11.99
11.99
-1.53%
43,212
05/12/2026
12.71
12.71
12.16
12.18
-2.67%
13,959
05/11/2026
12.81
12.81
12.48
12.51
-2.31%
13,711
05/08/2026
12.85
12.85
12.66
12.81
-0.54%
7,756
05/07/2026
12.82
12.88
12.80
12.88
+1.98%
13,719
05/06/2026
12.71
12.77
12.62
12.63
-2.16%
22,675
05/05/2026
12.81
12.92
12.81
12.91
+1.01%
43,551
05/04/2026
12.70
12.91
12.70
12.78
+6.55%
11,322
05/01/2026
11.99
11.99
11.99
11.99
-2.07%
6,860
04/30/2026
12.12
12.25
12.12
12.25
+1.65%
11,305
04/29/2026
12.07
12.07
11.95
12.05
-1.00%
23,808
04/27/2026
12.08
12.17
12.06
12.17
+0.81%
42,904
04/24/2026
11.98
12.07
11.96
12.07
-0.08%
28,591
04/23/2026
12.22
12.22
12.03
12.08
-2.99%
55,400
04/22/2026
12.48
12.54
12.46
12.46
+0.75%
27,730
04/21/2026
12.49
12.52
12.25
12.36
-1.13%
33,566
04/20/2026
12.50
12.50
12.50
12.50
-1.64%
13,573
04/17/2026
12.72
12.74
12.71
12.71
+1.43%
8,144
04/16/2026
12.49
12.69
12.49
12.53
+0.31%
28,739
04/15/2026
12.48
12.54
12.38
12.49
+2.00%
3,179
04/14/2026
12.15
12.26
12.15
12.25
+1.64%
30,819
04/13/2026
11.76
12.06
11.76
12.05
+2.66%
14,575
04/10/2026
11.64
11.90
11.64
11.74
+0.66%
51,254
04/09/2026
11.75
11.76
11.65
11.66
-1.64%
82,308
04/08/2026
11.85
12.19
11.83
11.86
+0.73%
28,788
04/07/2026
11.77
11.81
11.68
11.77
-0.39%
38,129
04/02/2026
11.62
11.87
11.62
11.82
+1.01%
19,631
04/01/2026
11.68
11.70
11.68
11.70
+0.25%
21,096
03/31/2026
11.45
11.71
11.45
11.67
+2.15%
36,935
03/30/2026
11.25
11.42
11.24
11.42
+1.31%
32,717
03/27/2026
11.39
11.39
11.28
11.28
-2.19%
43,364
03/26/2026
11.53
11.53
11.53
11.53
-0.03%
9,956
03/25/2026
11.52
11.53
11.46
11.53
+0.10%
28,812
03/24/2026
11.70
11.70
11.49
11.52
-1.60%
35,599
03/23/2026
11.42
11.76
11.42
11.71
+2.67%
21,480
03/20/2026
11.28
11.52
11.24
11.41
+0.69%
22,172
03/19/2026
11.16
11.36
11.16
11.33
+1.21%
32,802
03/18/2026
11.41
11.41
11.17
11.19
-0.59%
18,953
03/17/2026
11.11
11.27
11.05
11.26
+2.23%
32,093
03/16/2026
10.93
11.12
10.69
11.01
+1.24%
165,741
03/13/2026
12.75
12.75
10.88
10.88
-16.56%
115,926
03/12/2026
13.16
13.16
13.04
13.04
+0.51%
4,707
03/11/2026
12.99
12.99
12.97
12.97
-1.74%
4,012
03/10/2026
13.14
13.24
13.14
13.20
-0.82%
4,051
03/09/2026
13.30
13.31
13.10
13.31
+0.30%
3,573
03/06/2026
13.20
13.27
13.14
13.27
+1.50%
26,182