• N/A
    Market Cap
  • -7.94%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +6.78%
    Low Price$11.85
    High Price$13.41
  • 3 Months
    +5.32%
    Low Price$11.05
    High Price$13.41
  • 1 Year
    -7.94%
    Low Price$10.42
    High Price$14.59
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.22 Dividend
11/12/2026
12.56
12.62
12.56
12.58
-0.37%
2,895
11/11/2026
12.58
12.74
12.57
12.63
-0.08%
9,217
11/10/2026
12.67
12.70
12.64
12.64
-2.44%
4,282
11/06/2026
12.96
12.96
12.96
12.96
+0.62%
58,968
11/05/2026
12.78
12.88
12.78
12.88
+2.42%
52,280
11/04/2026
12.57
12.57
12.57
12.57
-1.41%
31,598
11/03/2026
12.57
12.75
12.57
12.75
+0.18%
39,997
11/02/2026
12.78
13.02
12.70
12.73
+0.09%
66,228
10/30/2026
12.72
12.72
12.72
12.72
-2.71%
28,999
10/28/2026
13.10
13.10
13.04
13.07
-0.31%
7,221
10/27/2026
13.19
13.22
13.11
13.11
-2.20%
4,369
10/26/2026
13.13
13.50
13.12
13.41
+1.87%
36,202
10/23/2026
13.22
13.22
13.12
13.16
-0.07%
9,321
10/22/2026
13.03
13.17
13.03
13.17
+2.06%
13,514
10/21/2026
12.95
12.96
12.91
12.91
+0.52%
1,742
10/20/2026
10.33
12.84
10.33
12.84
+3.34%
15,221
10/19/2026
12.43
12.48
12.42
12.42
+1.30%
10,618
10/16/2026
12.70
12.70
12.26
12.26
-2.29%
23,321
10/15/2026
11.97
12.55
11.97
12.55
+5.89%
7,907
10/14/2026
11.81
11.86
11.81
11.85
+0.08%
70,345
10/13/2026
11.89
11.94
11.84
11.84
+0.50%
7,582
10/12/2026
11.60
11.79
11.60
11.79
+0.52%
485
10/09/2026
11.72
11.72
11.72
11.72
+1.95%
7,143
10/08/2026
11.53
11.53
11.49
11.50
-0.26%
37,096
10/07/2026
11.52
11.53
11.52
11.53
-0.34%
17,594
10/06/2026
11.60
11.60
11.57
11.57
-0.20%
11,351
10/02/2026
11.64
11.64
11.59
11.59
-0.46%
39,725
10/01/2026
11.70
11.70
11.65
11.65
-0.04%
44,549
09/30/2026
11.71
11.71
11.65
11.65
+1.23%
6,307
09/29/2026
11.55
11.55
11.50
11.51
-0.60%
19,576
09/28/2026
11.48
11.59
11.48
11.58
-0.42%
6,188
09/25/2026
11.66
11.66
11.63
11.63
+0.42%
89,190
09/24/2026
11.54
11.58
11.54
11.58
-0.63%
144,819
09/23/2026
11.66
11.67
11.65
11.65
-0.80%
100,791
09/22/2026
12.09
12.09
11.75
11.75
-0.56%
93,986
09/21/2026
12.12
12.12
11.81
11.81
-2.61%
46,337
09/17/2026
12.14
12.14
12.11
12.13
0.00%
48,443
09/16/2026
12.09
12.13
12.09
12.13
-0.24%
66,561
09/15/2026
11.90
12.18
11.90
12.16
-0.09%
77,129
09/14/2026
11.86
12.17
11.79
12.17
+3.31%
229,770
09/11/2026
11.54
11.78
11.54
11.78
+5.78%
57,871
09/10/2026
11.02
11.14
11.02
11.14
+0.80%
16,129
09/09/2026
11.14
11.15
11.05
11.05
-4.62%
9,682
09/04/2026
11.56
11.58
11.56
11.58
-2.60%
47,404
09/03/2026
11.89
11.92
11.89
11.89
+2.20%
43,961
09/02/2026
11.70
11.70
11.64
11.64
-0.92%
57,469
09/01/2026
11.96
11.96
11.74
11.75
-4.25%
18,936
08/31/2026
12.12
12.27
12.12
12.27
+0.40%
38,029
08/28/2026
12.21
12.25
12.21
12.22
+0.24%
42,329
08/27/2026
12.19
12.19
12.19
12.19
+0.12%
20,718
08/26/2026
12.09
12.17
12.09
12.17
+0.57%
6,198
08/25/2026
12.11
12.12
12.10
12.10
-0.89%
9,375
08/24/2026
12.24
12.25
12.18
12.21
-1.15%
20,967
08/21/2026
12.26
12.43
12.26
12.36
+0.78%
35,315
08/20/2026
12.13
12.26
12.09
12.26
+0.42%
10,109
08/19/2026
12.14
12.21
12.14
12.21
+3.41%
7,501
08/17/2026
11.81
11.86
11.75
11.81
-1.60%
16,209
08/14/2026
$0.22 Dividend
08/13/2026
12.02
12.02
11.96
12.00
+0.41%
5,487
08/12/2026
11.89
11.95
11.85
11.95
-1.77%
9,586
08/11/2026
12.16
12.16
12.16
12.16
-0.47%
21,055
08/10/2026
12.25
12.25
12.22
12.22
+1.77%
3,431
08/07/2026
12.10
12.10
12.01
12.01
+1.15%
11,280
08/06/2026
11.87
11.87
11.87
11.87
-0.82%
19,705
08/05/2026
12.11
12.11
11.95
11.97
+1.22%
16,692
08/03/2026
11.86
11.86
11.83
11.83
-0.16%
623
07/31/2026
11.58
11.85
11.58
11.84
+1.03%
20,143
07/30/2026
11.88
11.88
11.61
11.72
-0.37%
17,667
07/28/2026
11.43
11.77
11.43
11.77
+2.61%
2,189
07/27/2026
11.00
11.47
10.63
11.47
+4.30%
6,486
07/24/2026
10.90
11.00
10.90
11.00
+2.93%
25,270
07/23/2026
10.67
10.71
10.66
10.68
-2.65%
39,043
07/22/2026
11.05
11.05
10.97
10.97
-0.98%
36,207
07/21/2026
11.08
11.08
11.08
11.08
-1.05%
21,895
07/20/2026
11.20
11.20
11.20
11.20
-0.65%
3,992
07/17/2026
11.24
11.31
11.24
11.27
-1.03%
16,303
07/16/2026
11.25
11.39
11.23
11.39
+1.55%
6,699
07/15/2026
11.22
11.22
11.22
11.22
-0.26%
1,796
07/14/2026
11.20
11.25
11.13
11.25
-0.68%
15,318
07/13/2026
11.26
11.32
11.26
11.32
+0.60%
4,132
07/10/2026
11.16
11.26
11.15
11.26
+1.04%
24,493
07/09/2026
11.00
11.17
11.00
11.14
+0.79%
25,216
07/08/2026
11.04
11.08
10.98
11.05
-1.38%
9,937
07/07/2026
11.17
11.26
11.17
11.21
+1.50%
10,141
07/06/2026
11.58
11.58
11.04
11.04
-0.71%
12,840
07/02/2026
11.03
11.25
11.03
11.12
+1.77%
5,059
06/30/2026
10.91
10.98
10.87
10.93
0.00%
19,566
06/29/2026
10.98
10.98
10.90
10.93
+0.46%
2,934
06/26/2026
10.54
10.88
10.54
10.88
+3.21%
3,369
06/25/2026
10.48
10.59
10.47
10.54
-0.39%
39,504
06/24/2026
10.42
10.72
10.42
10.58
+0.74%
17,146
06/23/2026
10.42
10.54
10.42
10.50
+0.78%
72,044
06/22/2026
10.62
10.83
10.36
10.42
-2.12%
170,103
06/18/2026
10.75
10.75
10.65
10.65
-2.22%
30,445
06/17/2026
10.87
10.96
10.87
10.89
+0.14%
18,692
06/16/2026
10.84
10.87
10.79
10.87
-0.14%
9,476
06/15/2026
11.01
11.15
10.89
10.89
-1.36%
56,049
06/12/2026
10.97
11.15
10.84
11.04
-0.33%
33,076
06/11/2026
10.90
11.15
10.70
11.08
-0.74%
37,451