• N/A
    Market Cap
  • -31.47%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +6.46%
    Low Price$12.21
    High Price$13.42
  • 3 Months
    -0.61%
    Low Price$11.08
    High Price$13.56
  • 1 Year
    -31.47%
    Low Price$11.08
    High Price$19.86
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
13.32
13.32
12.77
12.77
-4.83%
9,359
06/02/2026
13.29
13.42
13.17
13.42
+0.28%
52,117
06/01/2026
13.02
13.38
13.02
13.38
+2.69%
42,098
05/29/2026
12.86
13.08
12.84
13.03
+2.61%
18,717
05/28/2026
12.25
12.70
12.25
12.70
+2.40%
15,626
05/27/2026
12.42
12.55
12.33
12.40
-0.24%
60,531
05/26/2026
12.35
12.55
12.34
12.43
-0.88%
20,177
05/22/2026
12.44
12.54
12.44
12.54
+1.74%
1,104
05/21/2026
12.27
12.33
12.09
12.33
+0.10%
9,641
05/20/2026
12.11
12.33
12.11
12.31
-0.69%
24,370
05/19/2026
12.45
12.62
12.40
12.40
+1.20%
24,466
05/18/2026
12.19
12.25
12.13
12.25
+0.33%
11,543
05/15/2026
12.20
12.21
12.04
12.21
+1.80%
29,268
05/15/2026
$0.23 Dividend
05/14/2026
11.97
12.01
11.95
11.99
0.00%
30,951
05/13/2026
12.06
12.08
11.99
11.99
-1.53%
43,212
05/12/2026
12.71
12.71
12.16
12.18
-2.67%
13,959
05/11/2026
12.81
12.81
12.48
12.51
-2.31%
13,711
05/08/2026
12.85
12.85
12.66
12.81
-0.54%
7,756
05/07/2026
12.82
12.88
12.80
12.88
+1.98%
13,719
05/06/2026
12.71
12.77
12.62
12.63
-2.16%
22,675
05/05/2026
12.81
12.92
12.81
12.91
+1.01%
43,551
05/04/2026
12.70
12.91
12.70
12.78
+6.55%
11,322
05/01/2026
11.99
11.99
11.99
11.99
-2.07%
6,860
04/30/2026
12.12
12.25
12.12
12.25
+1.65%
11,305
04/29/2026
12.07
12.07
11.95
12.05
-1.00%
23,808
04/27/2026
12.08
12.17
12.06
12.17
+0.81%
42,904
04/24/2026
11.98
12.07
11.96
12.07
-0.08%
28,591
04/23/2026
12.22
12.22
12.03
12.08
-2.99%
55,400
04/22/2026
12.48
12.54
12.46
12.46
+0.75%
27,730
04/21/2026
12.49
12.52
12.25
12.36
-1.13%
33,566
04/20/2026
12.50
12.50
12.50
12.50
-1.64%
13,573
04/17/2026
12.72
12.74
12.71
12.71
+1.43%
8,144
04/16/2026
12.49
12.69
12.49
12.53
+0.31%
28,739
04/15/2026
12.48
12.54
12.38
12.49
+2.00%
3,179
04/14/2026
12.15
12.26
12.15
12.25
+1.64%
30,819
04/13/2026
11.76
12.06
11.76
12.05
+2.66%
14,575
04/10/2026
11.64
11.90
11.64
11.74
+0.66%
51,254
04/09/2026
11.75
11.76
11.65
11.66
-1.64%
82,308
04/08/2026
11.85
12.19
11.83
11.86
+0.73%
28,788
04/07/2026
11.77
11.81
11.68
11.77
-0.39%
38,129
04/02/2026
11.62
11.87
11.62
11.82
+1.01%
19,631
04/01/2026
11.68
11.70
11.68
11.70
+0.25%
21,096
03/31/2026
11.45
11.71
11.45
11.67
+2.15%
36,935
03/30/2026
11.25
11.42
11.24
11.42
+1.31%
32,717
03/27/2026
11.39
11.39
11.28
11.28
-2.19%
43,364
03/26/2026
11.53
11.53
11.53
11.53
-0.03%
9,956
03/25/2026
11.52
11.53
11.46
11.53
+0.10%
28,812
03/24/2026
11.70
11.70
11.49
11.52
-1.60%
35,599
03/23/2026
11.42
11.76
11.42
11.71
+2.67%
21,480
03/20/2026
11.28
11.52
11.24
11.41
+0.69%
22,172
03/19/2026
11.16
11.36
11.16
11.33
+1.21%
32,802
03/18/2026
11.41
11.41
11.17
11.19
-0.59%
18,953
03/17/2026
11.11
11.27
11.05
11.26
+2.23%
32,093
03/16/2026
10.93
11.12
10.69
11.01
+1.24%
165,741
03/13/2026
12.75
12.75
10.88
10.88
-16.56%
115,926
03/12/2026
13.16
13.16
13.04
13.04
+0.51%
4,707
03/11/2026
12.99
12.99
12.97
12.97
-1.74%
4,012
03/10/2026
13.14
13.24
13.14
13.20
-0.82%
4,051
03/09/2026
13.30
13.31
13.10
13.31
+0.30%
3,573
03/06/2026
13.20
13.27
13.14
13.27
+1.50%
26,182
03/05/2026
13.08
13.17
13.01
13.07
+0.99%
41,449
03/04/2026
13.01
13.14
12.95
12.95
+0.76%
16,746
03/03/2026
12.55
12.98
12.55
12.85
+0.69%
6,984
03/02/2026
12.58
12.76
12.57
12.76
+1.01%
7,369
02/27/2026
12.62
12.63
12.62
12.63
-0.23%
14,170
02/26/2026
12.53
12.66
12.53
12.66
+2.14%
7,453
02/25/2026
12.31
12.43
12.30
12.40
+1.23%
5,708
02/24/2026
12.12
12.31
12.12
12.25
+0.38%
25,397
02/23/2026
12.24
12.24
12.10
12.20
-0.64%
25,537
02/20/2026
12.27
12.32
12.21
12.28
+0.64%
23,484
02/19/2026
12.15
12.26
12.02
12.20
+0.24%
25,370
02/18/2026
12.24
12.35
12.04
12.17
-0.60%
119,403
02/17/2026
12.47
12.48
12.17
12.24
-1.69%
80,658
02/13/2026
12.53
12.61
12.43
12.46
-0.31%
116,000
02/13/2026
$0.22 Dividend
02/12/2026
12.11
12.62
12.11
12.49
-0.69%
44,220
02/11/2026
13.84
13.84
12.58
12.58
-1.95%
13,398
02/10/2026
12.70
12.92
12.70
12.83
+1.53%
17,460
02/09/2026
12.64
12.69
12.57
12.64
+0.38%
35,927
02/06/2026
12.64
12.69
12.54
12.59
+0.05%
31,747
02/05/2026
12.49
12.69
12.49
12.58
+0.26%
12,725
02/04/2026
12.50
12.59
12.25
12.55
+0.62%
31,193
02/03/2026
12.95
12.95
12.42
12.48
-4.51%
36,287
02/02/2026
13.23
13.23
13.04
13.06
-1.88%
22,467
01/30/2026
14.11
14.11
13.16
13.31
+0.62%
51,280
01/29/2026
13.22
13.25
13.07
13.23
-0.62%
35,559
01/28/2026
13.27
13.31
13.27
13.31
+1.32%
9,344
01/26/2026
13.16
13.16
13.14
13.14
-0.22%
6,717
01/23/2026
13.07
13.20
13.07
13.17
+0.81%
9,072
01/22/2026
13.04
13.07
13.01
13.06
+1.12%
20,160
01/21/2026
13.18
13.19
12.85
12.92
-1.09%
58,331
01/20/2026
13.49
13.49
13.00
13.06
-3.09%
48,623
01/16/2026
13.50
13.52
13.44
13.48
-0.78%
23,290
01/15/2026
13.62
13.62
13.58
13.58
-0.78%
9,510
01/14/2026
13.89
13.89
13.68
13.69
-1.25%
7,101
01/13/2026
13.89
14.07
13.86
13.86
-2.38%
98,801
01/12/2026
14.42
14.42
14.09
14.20
-0.19%
35,650
01/09/2026
14.31
14.31
14.23
14.23
-1.02%
18,089
01/08/2026
14.35
14.38
14.31
14.38
+0.49%
15,536