• N/A
    Market Cap
  • -3.84%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +12.95%
    Low Price$11.70
    High Price$13.40
  • 3 Months
    +23.21%
    Low Price$11.24
    High Price$13.40
  • 1 Year
    -3.84%
    Low Price$10.60
    High Price$14.84
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
13.45
13.45
13.35
13.39
-0.07%
9,321
10/22/2026
13.26
13.40
13.26
13.40
+2.06%
13,514
10/21/2026
13.17
13.19
13.13
13.13
+0.52%
1,742
10/20/2026
10.51
13.06
10.51
13.06
+3.34%
15,221
10/19/2026
12.65
12.70
12.64
12.64
+1.30%
10,618
10/16/2026
12.92
12.92
12.48
12.48
-2.29%
23,321
10/15/2026
12.18
12.77
12.18
12.77
+5.89%
7,907
10/14/2026
12.01
12.07
12.01
12.06
+0.08%
70,345
10/13/2026
12.09
12.15
12.05
12.05
+0.50%
7,582
10/12/2026
11.80
11.99
11.80
11.99
+0.52%
485
10/09/2026
11.93
11.93
11.93
11.93
+1.95%
7,143
10/08/2026
11.73
11.73
11.69
11.70
-0.26%
37,096
10/07/2026
11.72
11.73
11.72
11.73
-0.34%
17,594
10/06/2026
11.80
11.80
11.77
11.77
-0.20%
11,351
10/02/2026
11.84
11.84
11.79
11.79
-0.46%
39,725
10/01/2026
11.90
11.90
11.85
11.85
-0.04%
44,549
09/30/2026
11.92
11.92
11.85
11.85
+1.23%
6,307
09/29/2026
11.75
11.75
11.70
11.71
-0.60%
19,576
09/28/2026
11.68
11.79
11.68
11.78
-0.42%
6,188
09/25/2026
11.86
11.86
11.83
11.83
+0.42%
89,190
09/24/2026
11.74
11.78
11.74
11.78
-0.63%
144,819
09/23/2026
11.86
11.87
11.86
11.86
-0.80%
100,791
09/22/2026
12.30
12.30
11.95
11.95
-0.56%
93,986
09/21/2026
12.33
12.33
12.02
12.02
-2.61%
46,337
09/17/2026
12.35
12.35
12.32
12.34
0.00%
48,443
09/16/2026
12.30
12.34
12.30
12.34
-0.24%
66,561
09/15/2026
12.11
12.39
12.11
12.37
-0.09%
77,129
09/14/2026
12.07
12.38
11.99
12.38
+3.31%
229,770
09/11/2026
11.74
11.98
11.74
11.98
+5.78%
57,871
09/10/2026
11.21
11.33
11.21
11.33
+0.80%
16,129
09/09/2026
11.33
11.35
11.24
11.24
-4.62%
9,682
09/04/2026
11.77
11.79
11.77
11.79
-2.60%
47,404
09/03/2026
12.10
12.13
12.09
12.10
+2.20%
43,961
09/02/2026
11.90
11.90
11.84
11.84
-0.92%
57,469
09/01/2026
12.17
12.17
11.94
11.95
-4.25%
18,936
08/31/2026
12.33
12.48
12.33
12.48
+0.40%
38,029
08/28/2026
12.42
12.46
12.42
12.43
+0.24%
42,329
08/27/2026
12.40
12.40
12.40
12.40
+0.12%
20,718
08/26/2026
12.30
12.39
12.30
12.39
+0.57%
6,198
08/25/2026
12.32
12.33
12.32
12.32
-0.89%
9,375
08/24/2026
12.46
12.46
12.39
12.43
-1.15%
20,967
08/21/2026
12.47
12.64
12.47
12.57
+0.78%
35,315
08/20/2026
12.34
12.47
12.30
12.47
+0.42%
10,109
08/19/2026
12.36
12.42
12.36
12.42
+3.41%
7,501
08/17/2026
12.02
12.07
11.95
12.01
-1.60%
16,209
08/14/2026
$0.22 Dividend
08/13/2026
12.23
12.23
12.17
12.21
+0.41%
5,487
08/12/2026
12.10
12.16
12.06
12.16
-1.77%
9,586
08/11/2026
12.37
12.37
12.37
12.37
-0.47%
21,055
08/10/2026
12.47
12.47
12.43
12.43
+1.77%
3,431
08/07/2026
12.31
12.31
12.22
12.22
+1.15%
11,280
08/06/2026
12.08
12.08
12.08
12.08
-0.82%
19,705
08/05/2026
12.33
12.33
12.16
12.18
+1.22%
16,692
08/03/2026
12.07
12.07
12.03
12.03
-0.16%
623
07/31/2026
11.79
12.06
11.79
12.05
+1.03%
20,143
07/30/2026
12.09
12.09
11.81
11.93
-0.37%
17,667
07/28/2026
11.63
11.97
11.63
11.97
+2.61%
2,189
07/27/2026
11.20
11.67
10.81
11.67
+4.30%
6,486
07/24/2026
11.09
11.19
11.09
11.19
+2.93%
25,270
07/23/2026
10.85
10.89
10.85
10.87
-2.65%
39,043
07/22/2026
11.24
11.24
11.16
11.16
-0.98%
36,207
07/21/2026
11.27
11.27
11.27
11.27
-1.05%
21,895
07/20/2026
11.39
11.39
11.39
11.39
-0.65%
3,992
07/17/2026
11.44
11.51
11.44
11.47
-1.03%
16,303
07/16/2026
11.44
11.59
11.42
11.59
+1.55%
6,699
07/15/2026
11.41
11.41
11.41
11.41
-0.26%
1,796
07/14/2026
11.39
11.44
11.32
11.44
-0.68%
15,318
07/13/2026
11.45
11.52
11.45
11.52
+0.60%
4,132
07/10/2026
11.35
11.45
11.34
11.45
+1.04%
24,493
07/09/2026
11.19
11.36
11.19
11.33
+0.79%
25,216
07/08/2026
11.24
11.27
11.17
11.24
-1.38%
9,937
07/07/2026
11.36
11.45
11.36
11.40
+1.50%
10,141
07/06/2026
11.79
11.79
11.23
11.23
-0.71%
12,840
07/02/2026
11.23
11.44
11.23
11.31
+1.77%
5,059
06/30/2026
11.10
11.17
11.06
11.12
0.00%
19,566
06/29/2026
11.17
11.17
11.09
11.12
+0.46%
2,934
06/26/2026
10.72
11.07
10.72
11.07
+3.21%
3,369
06/25/2026
10.67
10.77
10.65
10.72
-0.39%
39,504
06/24/2026
10.60
10.91
10.60
10.76
+0.74%
17,146
06/23/2026
10.60
10.72
10.60
10.69
+0.78%
72,044
06/22/2026
10.80
11.02
10.54
10.60
-2.12%
170,103
06/18/2026
10.94
10.94
10.83
10.83
-2.22%
30,445
06/17/2026
11.06
11.15
11.06
11.08
+0.14%
18,692
06/16/2026
11.03
11.06
10.98
11.06
-0.14%
9,476
06/15/2026
11.21
11.35
11.08
11.08
-1.36%
56,049
06/12/2026
11.16
11.34
11.03
11.23
-0.33%
33,076
06/11/2026
11.09
11.34
10.88
11.27
-0.74%
37,451
06/10/2026
11.87
11.87
11.35
11.35
-9.26%
10,771
06/09/2026
12.38
12.63
12.38
12.51
-0.05%
6,031
06/08/2026
12.50
12.73
12.50
12.52
-0.96%
6,898
06/05/2026
12.66
12.70
12.56
12.64
-0.17%
4,661
06/04/2026
12.48
12.80
12.48
12.66
+0.96%
6,678
06/03/2026
13.08
13.08
12.54
12.54
-4.83%
9,359
06/02/2026
13.05
13.18
12.93
13.18
+0.28%
52,117
06/01/2026
12.79
13.14
12.79
13.14
+2.69%
42,098
05/29/2026
12.63
12.85
12.61
12.80
+2.61%
18,717
05/28/2026
12.03
12.47
12.03
12.47
+2.40%
15,626
05/27/2026
12.20
12.33
12.11
12.18
-0.24%
60,531
05/26/2026
12.13
12.33
12.12
12.21
-0.88%
20,177
05/22/2026
12.22
12.32
12.22
12.32
+1.74%
1,104