S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Engie Brasil Sp ADR (EGIEY)

OTC

$6.79-$0.39 (-5.43%)

Price as of Jun 03, 2026

N/A
Market Cap
30.15%
1-Year Change
Utilities - Renewable
Industry

1 Month
-11.24%

Low Price$6.46

High Price$7.65
3 Months
+10.41%

Low Price$5.89

High Price$8.13
1 Year
-8.43%

Low Price$5.35

High Price$9.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	6.67	6.80	6.67	6.79	-5.43%	29,986
06/02/2026	6.67	7.18	6.67	7.18	+1.70%	45,501
06/01/2026	6.58	7.06	6.58	7.06	+5.53%	41,461
05/29/2026	6.42	6.69	6.41	6.69	+2.29%	165,585
05/28/2026	6.52	6.56	6.48	6.54	-0.15%	98,433
05/27/2026	6.48	6.60	6.44	6.55	+0.77%	80,228
05/26/2026	6.56	6.57	6.47	6.50	0.00%	33,763
05/22/2026	6.49	6.56	6.45	6.50	-3.42%	66,031
05/21/2026	6.45	6.73	6.38	6.73	+2.05%	85,183
05/20/2026	6.50	6.69	6.50	6.60	+2.09%	42,529
05/19/2026	6.38	6.46	6.37	6.46	-7.98%	109,923
05/18/2026	6.55	7.02	6.49	7.02	+0.57%	42,674
05/15/2026	6.31	6.99	6.31	6.98	+5.44%	104,422
05/14/2026	6.65	6.69	6.58	6.62	-1.19%	25,736
05/13/2026	7.23	7.23	6.53	6.70	-2.26%	28,633
05/12/2026	7.38	7.38	6.81	6.86	-1.72%	48,778
05/11/2026	7.05	7.05	6.93	6.98	-2.90%	90,231
05/08/2026	6.90	7.27	6.90	7.18	+5.59%	32,232
05/08/2026	$0.10 Dividend
05/07/2026	6.99	7.18	6.80	6.80	-0.72%	30,819
05/06/2026	7.79	8.57	6.85	6.85	-9.15%	54,324
05/05/2026	8.42	8.42	7.35	7.54	-5.15%	18,316
05/04/2026	7.01	8.58	7.01	7.95	+4.94%	25,855
05/01/2026	7.61	8.02	7.15	7.58	+6.15%	14,721
04/30/2026	7.54	8.01	6.95	7.14	+3.13%	41,611
04/29/2026	6.98	7.00	6.91	6.92	-1.68%	31,865
04/28/2026	8.02	8.02	6.94	7.04	-12.18%	28,078
04/27/2026	7.27	8.02	7.22	8.02	+9.57%	19,955
04/24/2026	7.36	7.36	7.27	7.32	+0.13%	58,012
04/23/2026	7.45	7.48	7.30	7.31	-0.56%	65,965
04/22/2026	7.45	7.48	7.35	7.35	-4.95%	63,814
04/21/2026	7.13	7.96	7.13	7.73	+1.03%	25,050
04/20/2026	7.51	7.65	7.46	7.65	+2.37%	24,295
04/17/2026	7.81	7.84	7.47	7.47	-2.32%	44,117
04/16/2026	7.68	7.68	7.55	7.65	-0.26%	41,235
04/15/2026	7.60	7.70	7.54	7.67	+0.91%	33,569
04/14/2026	7.54	7.60	7.50	7.60	+3.49%	32,481
04/13/2026	7.10	7.40	7.10	7.35	+2.76%	68,522
04/10/2026	7.10	7.25	7.09	7.15	+3.72%	19,065
04/09/2026	6.78	6.89	6.73	6.89	+2.64%	39,223
04/08/2026	6.73	6.78	6.64	6.71	+4.13%	45,761
04/07/2026	6.35	6.45	6.33	6.45	+0.02%	23,293
04/06/2026	6.46	6.47	6.42	6.45	-2.26%	44,556
04/02/2026	6.34	6.60	6.34	6.60	+2.14%	20,479
04/01/2026	6.35	6.46	6.30	6.46	+2.18%	23,322
03/31/2026	6.14	6.33	6.07	6.32	-2.88%	104,500
03/30/2026	6.02	6.51	6.00	6.51	+12.05%	36,643
03/27/2026	5.97	6.09	5.81	5.81	-4.85%	34,989
03/26/2026	6.10	6.10	5.97	6.10	-0.96%	23,411
03/25/2026	6.12	6.22	6.07	6.16	+2.63%	106,833
03/24/2026	5.98	6.03	5.96	6.00	-2.56%	40,320
03/23/2026	5.98	6.16	5.97	6.16	-2.65%	85,609
03/20/2026	5.95	6.33	5.84	6.33	+5.25%	30,842
03/19/2026	5.87	6.14	5.87	6.01	-0.08%	27,846
03/18/2026	6.07	6.10	6.02	6.02	-0.89%	42,745
03/17/2026	6.15	6.15	6.07	6.07	-0.32%	15,041
03/16/2026	6.04	6.11	6.01	6.09	+3.87%	30,662
03/13/2026	6.09	6.14	5.87	5.87	-2.30%	73,243
03/12/2026	6.05	6.09	5.99	6.00	-2.09%	120,462
03/11/2026	6.27	6.31	6.13	6.13	-3.12%	14,289
03/10/2026	6.24	6.43	6.24	6.33	+1.10%	37,239
03/09/2026	6.11	6.28	6.05	6.26	+3.25%	167,525
03/06/2026	5.95	6.10	5.94	6.06	-0.40%	12,440
03/05/2026	6.57	6.57	6.00	6.09	-2.90%	150,101
03/04/2026	6.13	6.36	6.13	6.27	+0.79%	25,945
03/03/2026	6.03	6.22	5.92	6.22	-9.47%	45,670
03/02/2026	6.61	6.87	6.33	6.87	+4.03%	21,346
02/27/2026	6.50	6.61	6.46	6.61	+1.13%	21,324
02/26/2026	6.49	6.57	6.47	6.53	+0.23%	17,518
02/25/2026	6.57	6.57	6.49	6.52	-1.34%	30,566
02/24/2026	6.49	6.73	6.49	6.61	+2.29%	177,333
02/23/2026	6.53	6.53	6.37	6.46	-2.96%	38,419
02/20/2026	6.34	6.65	6.34	6.65	+4.73%	29,561
02/19/2026	6.34	6.42	6.30	6.35	+0.55%	25,567
02/18/2026	6.65	6.84	6.11	6.32	-4.19%	70,770
02/17/2026	6.90	7.00	6.17	6.60	+2.84%	24,739
02/13/2026	6.40	6.45	6.37	6.41	-2.47%	50,006
02/12/2026	6.68	6.68	6.52	6.58	-2.16%	19,099
02/11/2026	6.59	6.74	6.59	6.72	+2.51%	79,095
02/10/2026	6.31	6.56	6.31	6.56	+1.53%	22,319
02/09/2026	6.45	6.90	6.39	6.46	-1.36%	29,047
02/06/2026	6.37	6.55	6.36	6.55	+3.27%	33,955
02/05/2026	6.35	6.40	6.32	6.34	-0.46%	29,194
02/04/2026	6.34	6.37	6.21	6.37	-0.77%	45,827
02/03/2026	6.44	6.52	6.38	6.42	+1.09%	85,701
02/02/2026	6.26	6.35	6.24	6.35	+2.55%	27,140
01/30/2026	6.33	6.33	6.19	6.19	-3.68%	22,647
01/29/2026	6.52	6.52	6.30	6.43	-1.21%	56,234
01/28/2026	6.42	6.51	6.37	6.51	-0.30%	15,609
01/27/2026	6.41	6.53	6.40	6.53	+2.32%	46,230
01/26/2026	6.28	6.38	6.25	6.38	-0.92%	23,540
01/23/2026	6.18	6.44	6.18	6.44	+1.95%	20,296
01/22/2026	6.14	6.32	6.14	6.31	+4.15%	113,683
01/21/2026	5.92	6.07	5.91	6.06	+4.86%	27,257
01/20/2026	5.72	5.84	5.72	5.78	+0.77%	44,398
01/16/2026	5.68	5.74	5.58	5.74	-1.02%	64,259
01/15/2026	5.67	5.80	5.66	5.80	+2.26%	20,821
01/14/2026	5.68	5.71	5.64	5.67	+0.91%	18,819
01/13/2026	5.72	5.72	5.60	5.62	-3.24%	26,784
01/12/2026	5.70	5.81	5.69	5.81	+1.10%	54,311