• N/A
    Market Cap
  • 9.93%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -5.24%
    Low Price$5.29
    High Price$5.90
  • 3 Months
    -15.01%
    Low Price$5.29
    High Price$7.11
  • 1 Year
    +9.93%
    Low Price$5.16
    High Price$6.80
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
$0.11 Dividend
08/21/2026
5.68
5.94
5.45
5.61
+1.60%
34,303
08/20/2026
5.68
5.87
5.22
5.53
-5.22%
51,533
08/19/2026
5.28
6.13
5.19
5.83
+10.20%
78,062
08/18/2026
5.36
5.43
5.29
5.29
-1.26%
70,696
08/17/2026
5.35
5.37
5.33
5.36
+0.53%
55,422
08/14/2026
5.32
5.33
5.25
5.33
-1.27%
139,377
08/13/2026
5.44
5.44
5.38
5.40
-0.90%
58,570
08/12/2026
5.54
5.55
5.45
5.45
-2.43%
26,373
08/11/2026
5.67
5.73
5.55
5.58
-1.46%
27,197
08/10/2026
5.74
5.74
5.61
5.66
-3.32%
38,754
08/07/2026
5.79
5.97
5.74
5.86
+1.19%
29,208
08/06/2026
5.81
5.86
5.77
5.79
+0.22%
28,026
08/05/2026
5.90
5.94
5.78
5.78
-1.22%
37,785
08/04/2026
5.91
5.91
5.79
5.85
-0.83%
73,411
08/03/2026
5.84
5.90
5.80
5.90
+1.18%
44,787
07/31/2026
5.90
6.23
5.81
5.83
+1.71%
31,653
07/30/2026
5.75
5.86
5.73
5.73
+2.10%
25,520
07/29/2026
5.75
5.75
5.61
5.61
-2.05%
78,145
07/28/2026
5.86
5.88
5.73
5.73
-1.68%
44,416
07/27/2026
5.75
5.85
5.74
5.83
+2.26%
51,100
07/24/2026
5.82
5.82
5.69
5.70
-3.67%
40,350
07/23/2026
5.81
5.92
5.79
5.92
-0.41%
38,092
07/22/2026
5.91
5.97
5.89
5.94
+0.31%
23,318
07/21/2026
5.86
5.94
5.86
5.92
+1.11%
30,382
07/20/2026
5.88
5.89
5.82
5.86
+1.02%
44,716
07/17/2026
5.79
5.81
5.73
5.80
-1.50%
32,500
07/16/2026
5.89
5.94
5.87
5.89
-2.12%
33,537
07/15/2026
6.11
6.12
5.94
6.02
-2.39%
54,917
07/14/2026
6.28
6.34
6.16
6.16
-0.32%
67,949
07/13/2026
6.41
6.43
6.18
6.18
-2.33%
45,106
07/10/2026
6.43
6.49
6.33
6.33
+0.78%
22,472
07/09/2026
6.26
6.31
6.23
6.28
+0.76%
31,443
07/08/2026
6.30
6.30
6.23
6.23
-1.21%
63,839
07/07/2026
6.26
6.33
6.24
6.31
+3.21%
148,392
07/06/2026
6.16
6.23
6.11
6.11
-0.64%
53,804
07/02/2026
6.08
6.26
6.08
6.15
-1.26%
41,378
07/01/2026
6.42
6.45
6.18
6.23
-12.29%
161,287
06/30/2026
6.48
7.11
6.46
7.11
+1.26%
33,487
06/29/2026
6.56
7.02
6.51
7.02
+6.88%
28,840
06/26/2026
6.46
6.60
6.46
6.57
+1.21%
19,463
06/25/2026
6.52
6.59
6.46
6.49
+1.69%
147,610
06/24/2026
6.54
6.54
6.38
6.38
-3.85%
68,420
06/23/2026
6.53
6.63
6.49
6.63
+0.15%
36,695
06/22/2026
6.63
6.74
6.60
6.62
+0.75%
50,251
06/18/2026
6.46
6.58
6.43
6.58
-5.23%
109,431
06/17/2026
6.73
6.94
6.23
6.94
+5.21%
116,639
06/16/2026
6.85
6.86
6.60
6.60
-4.68%
73,422
06/15/2026
7.05
7.05
6.88
6.92
0.00%
53,170
06/12/2026
6.98
6.99
6.88
6.92
+3.11%
21,733
06/11/2026
6.55
6.83
6.48
6.71
-2.19%
100,960
06/10/2026
6.46
6.86
6.39
6.86
-1.27%
87,414
06/09/2026
6.49
6.95
6.37
6.95
+7.93%
105,160
06/08/2026
6.50
6.54
6.35
6.44
-1.80%
35,255
06/05/2026
6.61
6.62
6.50
6.56
-2.48%
40,979
06/04/2026
6.53
6.94
6.53
6.72
+0.88%
26,981
06/03/2026
6.55
6.67
6.55
6.66
-5.43%
29,986
06/02/2026
6.55
7.05
6.55
7.05
+1.70%
45,501
06/01/2026
6.46
6.93
6.46
6.93
+5.53%
41,461
05/29/2026
6.30
6.57
6.29
6.57
+2.29%
165,585
05/28/2026
6.40
6.44
6.36
6.42
-0.15%
98,433
05/27/2026
6.36
6.48
6.32
6.43
+0.77%
80,228
05/26/2026
6.44
6.45
6.35
6.38
0.00%
33,763
05/22/2026
6.37
6.44
6.33
6.38
-3.42%
66,031
05/21/2026
6.33
6.60
6.26
6.60
+2.05%
85,183
05/20/2026
6.38
6.57
6.38
6.47
+2.09%
42,529
05/19/2026
6.26
6.34
6.25
6.34
-7.98%
109,923
05/18/2026
6.43
6.89
6.37
6.89
+0.57%
42,674
05/15/2026
6.19
6.86
6.19
6.85
+5.44%
104,422
05/14/2026
6.52
6.57
6.46
6.50
-1.19%
25,736
05/13/2026
7.10
7.10
6.41
6.58
-2.26%
28,633
05/12/2026
7.24
7.24
6.68
6.73
-1.72%
48,778
05/11/2026
6.92
6.92
6.80
6.85
-2.90%
90,231
05/08/2026
6.77
7.13
6.77
7.05
+5.59%
32,232
05/08/2026
$0.10 Dividend
05/07/2026
6.86
7.04
6.68
6.68
-0.72%
30,819
05/06/2026
7.65
8.41
6.72
6.72
-9.15%
54,324
05/05/2026
8.27
8.27
7.21
7.40
-5.15%
18,316
05/04/2026
6.88
8.42
6.88
7.80
+4.94%
25,855
05/01/2026
7.47
7.87
7.02
7.44
+6.15%
14,721
04/30/2026
7.40
7.86
6.82
7.01
+3.13%
41,611
04/29/2026
6.85
6.87
6.78
6.79
-1.68%
31,865
04/28/2026
7.87
7.87
6.81
6.91
-12.18%
28,078
04/27/2026
7.13
7.87
7.08
7.87
+9.57%
19,955
04/24/2026
7.23
7.23
7.14
7.18
+0.13%
58,012
04/23/2026
7.31
7.34
7.16
7.17
-0.56%
65,965
04/22/2026
7.32
7.34
7.21
7.21
-4.95%
63,814
04/21/2026
7.00
7.81
7.00
7.59
+1.03%
25,050
04/20/2026
7.37
7.51
7.32
7.51
+2.37%
24,295
04/17/2026
7.66
7.70
7.33
7.33
-2.32%
44,117
04/16/2026
7.54
7.54
7.41
7.51
-0.26%
41,235
04/15/2026
7.46
7.56
7.40
7.53
+0.91%
33,569
04/14/2026
7.40
7.46
7.36
7.46
+3.49%
32,481
04/13/2026
6.97
7.27
6.97
7.21
+2.76%
68,522
04/10/2026
6.97
7.11
6.96
7.02
+3.72%
19,065
04/09/2026
6.66
6.76
6.61
6.76
+2.64%
39,223
04/08/2026
6.61
6.65
6.52
6.59
+4.13%
45,761
04/07/2026
6.23
6.33
6.21
6.33
+0.02%
23,293
04/06/2026
6.34
6.35
6.30
6.33
-2.26%
44,556
04/02/2026
6.22
6.47
6.22
6.47
+2.14%
20,479