• N/A
    Market Cap
  • 23.39%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    +7.79%
    Low Price$5.58
    High Price$6.69
  • 3 Months
    +5.27%
    Low Price$5.29
    High Price$6.69
  • 1 Year
    +23.39%
    Low Price$5.16
    High Price$6.80
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
6.13
6.23
6.09
6.23
-6.88%
32,288
10/22/2026
6.25
6.70
6.15
6.69
+7.38%
27,971
10/21/2026
6.28
6.28
6.21
6.23
0.00%
21,889
10/20/2026
6.22
6.33
6.21
6.23
+0.97%
106,050
10/19/2026
6.30
6.30
6.07
6.17
-0.96%
37,765
10/16/2026
6.29
6.29
6.21
6.23
+1.47%
70,722
10/15/2026
6.28
6.33
6.14
6.14
-2.80%
41,629
10/14/2026
6.23
6.35
6.20
6.32
+1.07%
19,587
10/13/2026
6.28
6.32
6.24
6.25
-3.10%
19,091
10/12/2026
6.31
7.20
6.31
6.45
+0.78%
16,040
10/09/2026
6.47
6.47
6.39
6.40
+0.31%
49,922
10/08/2026
6.29
6.48
6.29
6.38
+1.11%
21,269
10/07/2026
6.36
6.39
6.31
6.31
-0.79%
38,019
10/06/2026
6.51
6.51
6.36
6.36
-0.62%
18,331
10/05/2026
6.61
6.73
6.40
6.40
+5.26%
88,369
10/02/2026
5.69
6.08
5.68
6.08
+7.04%
21,787
10/01/2026
5.72
5.75
5.56
5.68
+0.18%
78,471
09/30/2026
5.69
5.82
5.65
5.67
+0.96%
48,456
09/29/2026
5.53
5.67
5.51
5.62
+0.29%
22,005
09/28/2026
5.58
5.65
5.46
5.60
+0.36%
73,704
09/25/2026
5.53
5.69
5.53
5.58
-8.97%
34,912
09/24/2026
5.73
6.13
5.59
6.13
+6.06%
41,218
09/23/2026
5.94
5.96
5.74
5.78
-6.92%
35,903
09/22/2026
5.82
6.29
5.82
6.21
+2.48%
35,429
09/21/2026
6.06
6.11
5.96
6.06
+0.50%
88,711
09/18/2026
5.98
6.28
5.91
6.03
-0.66%
30,010
09/17/2026
5.93
6.08
5.88
6.07
+0.33%
48,166
09/16/2026
5.91
6.07
5.91
6.05
+1.74%
23,876
09/15/2026
5.96
6.04
5.88
5.95
-1.22%
72,978
09/14/2026
5.86
6.02
5.84
6.02
-1.15%
65,516
09/11/2026
6.06
6.13
6.00
6.09
-0.65%
22,918
09/10/2026
5.94
6.14
5.94
6.13
+1.46%
47,948
09/09/2026
6.12
6.15
5.94
6.04
-1.11%
52,694
09/08/2026
6.03
6.16
5.98
6.11
+2.17%
16,047
09/04/2026
5.93
6.05
5.91
5.98
-0.83%
31,908
09/03/2026
6.00
6.08
5.92
6.03
+1.34%
23,327
09/02/2026
5.75
5.99
5.75
5.95
+4.02%
37,607
09/01/2026
5.58
5.86
5.58
5.72
-10.90%
108,173
08/31/2026
5.65
6.42
5.61
6.42
+17.80%
84,320
08/28/2026
5.61
5.61
5.45
5.45
-3.54%
33,500
08/27/2026
5.66
5.67
5.59
5.65
-0.88%
33,367
08/26/2026
5.71
5.73
5.62
5.70
-1.89%
27,952
08/25/2026
5.55
5.81
5.48
5.81
-3.17%
38,897
08/24/2026
5.46
6.00
5.45
6.00
+6.88%
78,806
08/24/2026
$0.11 Dividend
08/21/2026
5.68
5.94
5.45
5.61
+1.60%
34,303
08/20/2026
5.68
5.87
5.22
5.53
-5.22%
51,533
08/19/2026
5.28
6.13
5.19
5.83
+10.20%
78,062
08/18/2026
5.36
5.43
5.29
5.29
-1.26%
70,696
08/17/2026
5.35
5.37
5.33
5.36
+0.53%
55,422
08/14/2026
5.32
5.33
5.25
5.33
-1.27%
139,377
08/13/2026
5.44
5.44
5.38
5.40
-0.90%
58,570
08/12/2026
5.54
5.55
5.45
5.45
-2.43%
26,373
08/11/2026
5.67
5.73
5.55
5.58
-1.46%
27,197
08/10/2026
5.74
5.74
5.61
5.66
-3.32%
38,754
08/07/2026
5.79
5.97
5.74
5.86
+1.19%
29,208
08/06/2026
5.81
5.86
5.77
5.79
+0.22%
28,026
08/05/2026
5.90
5.94
5.78
5.78
-1.22%
37,785
08/04/2026
5.91
5.91
5.79
5.85
-0.83%
73,411
08/03/2026
5.84
5.90
5.80
5.90
+1.18%
44,787
07/31/2026
5.90
6.23
5.81
5.83
+1.71%
31,653
07/30/2026
5.75
5.86
5.73
5.73
+2.10%
25,520
07/29/2026
5.75
5.75
5.61
5.61
-2.05%
78,145
07/28/2026
5.86
5.88
5.73
5.73
-1.68%
44,416
07/27/2026
5.75
5.85
5.74
5.83
+2.26%
51,100
07/24/2026
5.82
5.82
5.69
5.70
-3.67%
40,350
07/23/2026
5.81
5.92
5.79
5.92
-0.41%
38,092
07/22/2026
5.91
5.97
5.89
5.94
+0.31%
23,318
07/21/2026
5.86
5.94
5.86
5.92
+1.11%
30,382
07/20/2026
5.88
5.89
5.82
5.86
+1.02%
44,716
07/17/2026
5.79
5.81
5.73
5.80
-1.50%
32,500
07/16/2026
5.89
5.94
5.87
5.89
-2.12%
33,537
07/15/2026
6.11
6.12
5.94
6.02
-2.39%
54,917
07/14/2026
6.28
6.34
6.16
6.16
-0.32%
67,949
07/13/2026
6.41
6.43
6.18
6.18
-2.33%
45,106
07/10/2026
6.43
6.49
6.33
6.33
+0.78%
22,472
07/09/2026
6.26
6.31
6.23
6.28
+0.76%
31,443
07/08/2026
6.30
6.30
6.23
6.23
-1.21%
63,839
07/07/2026
6.26
6.33
6.24
6.31
+3.21%
148,392
07/06/2026
6.16
6.23
6.11
6.11
-0.64%
53,804
07/02/2026
6.08
6.26
6.08
6.15
-1.26%
41,378
07/01/2026
6.42
6.45
6.18
6.23
-12.29%
161,287
06/30/2026
6.48
7.11
6.46
7.11
+1.26%
33,487
06/29/2026
6.56
7.02
6.51
7.02
+6.88%
28,840
06/26/2026
6.46
6.60
6.46
6.57
+1.21%
19,463
06/25/2026
6.52
6.59
6.46
6.49
+1.69%
147,610
06/24/2026
6.54
6.54
6.38
6.38
-3.85%
68,420
06/23/2026
6.53
6.63
6.49
6.63
+0.15%
36,695
06/22/2026
6.63
6.74
6.60
6.62
+0.75%
50,251
06/18/2026
6.46
6.58
6.43
6.58
-5.23%
109,431
06/17/2026
6.73
6.94
6.23
6.94
+5.21%
116,639
06/16/2026
6.85
6.86
6.60
6.60
-4.68%
73,422
06/15/2026
7.05
7.05
6.88
6.92
0.00%
53,170
06/12/2026
6.98
6.99
6.88
6.92
+3.11%
21,733
06/11/2026
6.55
6.83
6.48
6.71
-2.19%
100,960
06/10/2026
6.46
6.86
6.39
6.86
-1.27%
87,414
06/09/2026
6.49
6.95
6.37
6.95
+7.93%
105,160
06/08/2026
6.50
6.54
6.35
6.44
-1.80%
35,255
06/05/2026
6.61
6.62
6.50
6.56
-2.48%
40,979
06/04/2026
6.53
6.94
6.53
6.72
+0.88%
26,981