S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Energy Finders (EGYF)

OTC

$0.0003$0.00 (0.00%)

Price as of May 27, 2026

N/A
Market Cap
-97.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
0.00%

Low Price$0.0003

High Price$0.0003
3 Months
-70.00%

Low Price$0.0003

High Price$0.001
1 Year
-97.00%

Low Price$0.0003

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	21,926
05/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	40,000
05/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	200
05/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	500
05/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	500
04/10/2026	0.0003	0.0003	0.0003	0.0003	-50.00%	500,000
04/09/2026	0.0006	0.0006	0.0006	0.0006	+100.00%	100,000
03/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	119,961
03/20/2026	0.0003	0.0003	0.0003	0.0003	-70.00%	200
03/17/2026	0.001	0.001	0.001	0.001	0.00%	32,000
03/10/2026	0.001	0.001	0.001	0.001	0.00%	60,121
03/09/2026	0.001	0.001	0.001	0.001	0.00%	50,000
03/02/2026	0.001	0.001	0.001	0.001	0.00%	50,000
02/27/2026	0.001	0.001	0.001	0.001	0.00%	120,000
02/26/2026	0.001	0.001	0.001	0.001	+150.00%	80,000
02/25/2026	0.001	0.001	0.0004	0.0004	-60.00%	104,250
02/24/2026	0.001	0.001	0.001	0.001	0.00%	50,000
02/23/2026	0.0004	0.001	0.0004	0.001	0.00%	130,150
02/18/2026	0.001	0.001	0.001	0.001	-50.00%	128,930
02/17/2026	0.003	0.003	0.002	0.002	-44.44%	440,160
02/13/2026	0.002	0.004	0.002	0.004	-5.26%	59,050
02/12/2026	0.003	0.004	0.003	0.004	+46.15%	170,281
02/11/2026	0.003	0.003	0.003	0.003	+4.00%	475,398
02/10/2026	0.003	0.003	0.003	0.003	-7.41%	329,524
02/09/2026	0.003	0.003	0.003	0.003	-10.00%	898,344
02/05/2026	0.003	0.003	0.003	0.003	0.00%	447,523
02/04/2026	0.003	0.003	0.003	0.003	0.00%	1,252,715
02/02/2026	0.003	0.003	0.003	0.003	-14.29%	428,752
01/30/2026	0.002	0.004	0.002	0.004	0.00%	893
01/29/2026	0.004	0.004	0.004	0.004	+6.06%	321
01/28/2026	0.004	0.004	0.003	0.003	-2.94%	320,277
01/26/2026	0.004	0.004	0.003	0.003	-10.53%	2,000
01/23/2026	0.003	0.004	0.003	0.004	-9.52%	1,618,212
01/21/2026	0.005	0.005	0.004	0.004	+50.00%	50,100
01/20/2026	0.003	0.003	0.003	0.003	0.00%	545,000
01/16/2026	0.003	0.003	0.003	0.003	0.00%	672,031
01/15/2026	0.003	0.003	0.003	0.003	0.00%	20,000
01/14/2026	0.003	0.003	0.003	0.003	0.00%	770,228
01/13/2026	0.003	0.003	0.003	0.003	0.00%	402,000
01/09/2026	0.003	0.003	0.003	0.003	0.00%	600,100
01/08/2026	0.003	0.003	0.003	0.003	0.00%	153,777
01/07/2026	0.003	0.003	0.003	0.003	-6.67%	546,350
01/06/2026	0.003	0.003	0.003	0.003	0.00%	50,000
01/05/2026	0.003	0.003	0.003	0.003	0.00%	316,666
01/02/2026	0.003	0.003	0.003	0.003	0.00%	20,000
12/31/2025	0.005	0.005	0.003	0.003	0.00%	200,449
12/30/2025	0.005	0.005	0.002	0.003	+3.45%	490,560
12/29/2025	0.003	0.005	0.003	0.003	-42.00%	194,652
12/26/2025	0.003	0.005	0.003	0.005	0.00%	301,202
12/24/2025	0.005	0.005	0.005	0.005	+25.00%	202
12/23/2025	0.004	0.004	0.004	0.004	-20.00%	297
12/22/2025	0.003	0.005	0.003	0.005	+25.00%	210,594
12/19/2025	0.004	0.004	0.003	0.004	-20.00%	1,700
12/18/2025	0.003	0.005	0.003	0.005	+66.67%	230,000
12/17/2025	0.003	0.005	0.003	0.003	0.00%	243,990
12/16/2025	0.003	0.005	0.003	0.003	-14.29%	311,945
12/15/2025	0.004	0.004	0.003	0.004	-23.91%	582,826
12/12/2025	0.005	0.005	0.005	0.005	+15.00%	233
12/11/2025	0.004	0.004	0.004	0.004	-20.00%	100
12/10/2025	0.005	0.005	0.005	0.005	+11.11%	10,202
12/09/2025	0.003	0.005	0.003	0.005	+28.57%	648,981
12/08/2025	0.006	0.006	0.003	0.004	-30.00%	571,908
12/05/2025	0.005	0.005	0.005	0.005	+25.00%	1,000
12/04/2025	0.003	0.005	0.003	0.004	-11.11%	776,375
12/03/2025	0.006	0.006	0.003	0.005	-10.00%	370,971
12/02/2025	0.003	0.006	0.003	0.005	+25.00%	408,420
12/01/2025	0.003	0.004	0.003	0.004	-33.33%	353
11/26/2025	0.004	0.006	0.004	0.006	+20.00%	561
11/24/2025	0.002	0.005	0.002	0.005	+66.67%	564,177
11/21/2025	0.003	0.003	0.003	0.003	-36.17%	210,300
11/20/2025	0.003	0.005	0.003	0.005	-21.67%	700,277
11/19/2025	0.004	0.006	0.004	0.006	0.00%	458,985
11/13/2025	0.004	0.006	0.003	0.006	-14.29%	235,354
11/10/2025	0.005	0.007	0.005	0.007	+7.69%	100,292
11/06/2025	0.003	0.007	0.003	0.007	+8.33%	133,813
11/05/2025	0.003	0.007	0.003	0.006	-14.29%	344,659
11/04/2025	0.007	0.007	0.007	0.007	0.00%	15,149
11/03/2025	0.003	0.007	0.003	0.007	-4.11%	121,348
10/31/2025	0.003	0.007	0.003	0.007	+4.29%	72,742
10/30/2025	0.007	0.007	0.007	0.007	+62.79%	171
10/29/2025	0.004	0.004	0.004	0.004	-42.67%	58,895
10/28/2025	0.008	0.008	0.008	0.008	+25.00%	12,127
10/24/2025	0.006	0.006	0.006	0.006	-40.00%	20,900
10/22/2025	0.01	0.01	0.01	0.01	+25.00%	101
10/20/2025	0.009	0.009	0.007	0.008	-11.11%	115,195
10/17/2025	0.009	0.009	0.009	0.009	+12.50%	117
10/15/2025	0.005	0.008	0.004	0.008	-17.53%	20,128
10/14/2025	0.004	0.010	0.004	0.010	0.00%	10,107
10/09/2025	0.010	0.010	0.010	0.010	0.00%	6,059
10/07/2025	0.004	0.010	0.004	0.010	-1.02%	7,115
10/06/2025	0.004	0.010	0.004	0.010	+32.43%	140,490
10/03/2025	0.004	0.009	0.004	0.007	-14.94%	4,448
09/30/2025	0.007	0.009	0.004	0.009	0.00%	32,696
09/29/2025	0.007	0.009	0.007	0.009	+24.29%	17,134
09/26/2025	0.003	0.007	0.003	0.007	0.00%	9,721
09/25/2025	0.004	0.007	0.004	0.007	-19.54%	446
09/24/2025	0.006	0.009	0.006	0.009	+35.94%	4,128
09/19/2025	0.003	0.006	0.003	0.006	0.00%	1,169
09/18/2025	0.003	0.006	0.003	0.006	0.00%	409
09/03/2025	0.006	0.006	0.006	0.006	-4.48%	21,000