EHC
ENCOMPASS HEALTH (EHC)
NYSE
$124.69+$4.22 (+3.50%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $11.9B
    Market Cap
  • -3.90%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -0.73%
    Low Price$119.06
    High Price$127.87
  • 3 Months
    +7.65%
    Low Price$110.31
    High Price$127.87
  • 1 Year
    -3.90%
    Low Price$93.31
    High Price$127.87
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
121.28
122.25
120.03
120.47
-0.99%
1,219,543
10/20/2026
122.73
123.45
119.77
121.67
-0.03%
1,427,807
10/19/2026
126.79
128.38
121.51
121.71
-4.82%
2,264,695
10/16/2026
129.13
129.36
126.86
127.87
+0.08%
1,297,566
10/15/2026
128.74
129.96
127.50
127.77
+0.96%
1,111,159
10/14/2026
124.88
126.66
124.71
126.56
+1.79%
737,678
10/13/2026
125.32
125.32
123.66
124.33
-0.07%
606,745
10/12/2026
123.68
126.36
123.68
124.42
+0.88%
1,061,333
10/09/2026
122.21
124.23
121.43
123.33
+0.64%
604,383
10/08/2026
122.35
123.59
121.94
122.54
+0.05%
895,728
10/07/2026
124.86
125.55
121.99
122.48
-1.77%
875,426
10/06/2026
121.93
124.91
120.98
124.69
+3.08%
1,294,446
10/05/2026
119.71
122.66
118.97
120.97
+0.98%
1,061,553
10/02/2026
119.22
120.89
118.39
119.80
+0.62%
1,140,630
10/01/2026
121.13
122.93
119.01
119.06
-1.83%
993,641
10/01/2026
$0.21 Dividend
09/30/2026
123.26
123.26
121.15
121.28
-1.68%
893,982
09/29/2026
122.97
123.98
121.36
123.35
-0.37%
871,864
09/28/2026
123.18
125.06
122.92
123.81
+0.45%
991,146
09/25/2026
121.60
124.29
121.51
123.26
+1.20%
1,223,264
09/24/2026
122.65
124.32
121.16
121.80
-0.16%
849,997
09/23/2026
122.52
124.62
121.70
122.00
-0.45%
954,432
09/22/2026
121.85
124.86
119.27
122.55
+0.99%
1,138,047
09/21/2026
121.53
123.46
119.86
121.35
-0.16%
801,516
09/18/2026
123.07
123.23
120.71
121.54
-1.13%
1,439,554
09/17/2026
123.87
124.17
122.53
122.93
-0.62%
751,707
09/16/2026
121.68
124.56
121.20
123.70
+1.57%
879,224
09/15/2026
121.68
122.77
119.49
121.79
-0.43%
791,776
09/14/2026
122.84
123.75
122.27
122.32
+0.67%
747,876
09/11/2026
121.81
122.38
120.48
121.50
+0.55%
649,323
09/10/2026
122.28
124.04
120.21
120.83
-0.39%
710,769
09/09/2026
119.79
121.42
118.79
121.31
+0.87%
620,536
09/08/2026
120.47
121.82
119.80
120.26
-1.08%
805,125
09/04/2026
121.32
122.41
121.32
121.58
-0.65%
517,750
09/03/2026
121.78
122.94
120.85
122.38
+1.16%
759,690
09/02/2026
121.66
122.58
120.42
120.97
-0.71%
650,840
09/01/2026
121.13
122.37
119.92
121.84
+1.53%
1,034,842
08/31/2026
120.23
121.93
118.89
120.00
-0.53%
720,726
08/28/2026
120.22
121.45
118.78
120.64
+1.07%
887,892
08/27/2026
119.85
120.68
118.56
119.36
-1.00%
858,128
08/26/2026
119.98
121.82
118.85
120.57
+0.53%
1,679,306
08/25/2026
120.43
120.91
119.11
119.93
-0.65%
523,843
08/24/2026
120.50
122.11
120.07
120.71
+0.51%
689,468
08/21/2026
120.72
122.11
119.89
120.10
-0.50%
690,454
08/20/2026
120.78
122.97
120.32
120.70
-0.68%
766,248
08/19/2026
122.42
123.08
120.86
121.53
-0.29%
824,655
08/18/2026
123.24
123.74
121.58
121.89
+0.09%
1,087,712
08/17/2026
122.37
123.34
121.63
121.78
-1.29%
877,068
08/14/2026
123.32
123.71
122.31
123.38
+0.03%
633,981
08/13/2026
125.68
125.88
123.00
123.34
-1.03%
549,275
08/12/2026
123.79
125.11
121.84
124.61
-0.41%
1,146,757
08/11/2026
125.18
127.28
123.90
125.13
-0.37%
1,268,728
08/10/2026
124.01
126.42
123.79
125.59
+0.46%
1,375,958
08/07/2026
123.79
126.51
123.32
125.01
+0.33%
954,714
08/06/2026
124.59
126.78
119.15
124.60
+12.55%
2,084,367
08/05/2026
110.90
111.53
109.04
110.71
+0.36%
1,305,244
08/05/2026
$1.55 Earnings
08/04/2026
111.06
111.06
109.13
110.31
-1.75%
1,094,520
08/03/2026
111.99
113.87
111.05
112.28
+1.26%
1,136,458
07/31/2026
109.70
111.38
108.85
110.88
+0.16%
503,673
07/30/2026
112.13
113.31
109.98
110.70
-2.56%
518,116
07/29/2026
115.71
115.92
113.35
113.60
-1.92%
758,710
07/28/2026
114.97
116.97
114.81
115.83
+1.89%
866,021
07/27/2026
113.14
115.34
112.69
113.68
+0.88%
418,814
07/24/2026
114.80
115.86
112.11
112.69
+1.65%
816,658
07/23/2026
109.92
111.28
109.30
110.87
+0.04%
423,406
07/22/2026
112.06
113.23
110.04
110.83
-0.96%
716,127
07/21/2026
111.43
112.55
110.91
111.91
-0.36%
1,067,389
07/20/2026
112.02
112.77
111.16
112.31
+0.26%
796,484
07/17/2026
112.47
114.24
111.19
112.02
-0.25%
1,188,290
07/16/2026
110.30
112.66
108.60
112.30
+2.38%
892,395
07/15/2026
107.57
110.08
106.91
109.69
+1.06%
828,882
07/14/2026
107.14
109.06
105.90
108.54
-1.19%
1,348,851
07/13/2026
110.56
111.18
109.54
109.85
-0.11%
936,823
07/10/2026
111.30
111.82
108.45
109.97
-0.77%
1,069,745
07/09/2026
108.95
110.87
106.24
110.83
+0.70%
843,550
07/08/2026
109.81
110.38
108.14
110.06
-0.42%
1,154,828
07/07/2026
108.80
111.10
108.49
110.53
+3.49%
1,061,411
07/06/2026
106.28
107.54
104.70
106.81
+0.50%
1,236,081
07/02/2026
102.08
106.45
101.99
106.28
+5.00%
1,134,416
07/01/2026
101.14
102.44
100.62
101.21
+0.50%
1,128,834
07/01/2026
$0.19 Dividend
06/30/2026
100.37
101.46
99.83
100.72
+0.18%
655,832
06/29/2026
100.75
101.48
98.86
100.54
-0.42%
906,389
06/26/2026
99.84
101.18
98.62
100.96
+1.61%
2,459,159
06/25/2026
101.69
103.89
98.49
99.36
-2.47%
2,217,707
06/24/2026
100.32
103.40
99.31
101.88
+2.35%
1,938,606
06/23/2026
99.39
101.11
98.66
99.54
+1.24%
1,369,180
06/22/2026
97.47
99.17
96.84
98.32
+0.66%
1,128,461
06/18/2026
97.01
98.21
96.51
97.68
+0.14%
1,643,923
06/17/2026
98.50
99.09
96.08
97.54
-1.95%
836,268
06/16/2026
99.63
100.28
99.09
99.48
+0.48%
1,125,980
06/15/2026
101.22
101.59
97.97
99.00
-2.08%
1,016,127
06/12/2026
102.55
103.93
100.41
101.10
-0.89%
881,926
06/11/2026
103.18
104.05
101.71
102.01
-0.94%
768,671
06/10/2026
103.99
104.88
101.07
102.98
-0.81%
746,248
06/09/2026
102.19
104.23
101.89
103.81
+3.05%
781,954
06/08/2026
102.72
103.48
100.69
100.75
-2.79%
734,944
06/05/2026
100.97
104.40
100.85
103.64
+4.18%
684,051
06/04/2026
104.11
105.17
99.42
99.48
-3.23%
1,135,983