EHC
ENCOMPASS HEALTH (EHC)
NYSE
$99.92+$1.23 (+1.25%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $9.8B
    Market Cap
  • -17.37%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -5.98%
    Low Price$97.89
    High Price$105.85
  • 3 Months
    +3.14%
    Low Price$96.73
    High Price$108.33
  • 1 Year
    -17.37%
    Low Price$93.83
    High Price$127.18
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
97.82
99.53
97.19
98.68
+0.66%
1,128,461
06/18/2026
97.36
98.57
96.86
98.03
+0.14%
1,643,923
06/17/2026
98.86
99.45
96.43
97.89
-1.95%
836,268
06/16/2026
99.99
100.64
99.45
99.84
+0.48%
1,125,980
06/15/2026
101.59
101.96
98.32
99.36
-2.08%
1,016,127
06/12/2026
102.92
104.31
100.77
101.47
-0.89%
881,926
06/11/2026
103.55
104.43
102.08
102.38
-0.94%
768,671
06/10/2026
104.37
105.26
101.44
103.35
-0.81%
746,248
06/09/2026
102.56
104.61
102.26
104.19
+3.05%
781,954
06/08/2026
103.09
103.86
101.05
101.11
-2.79%
734,944
06/05/2026
101.34
104.78
101.21
104.01
+4.18%
684,051
06/04/2026
104.49
105.55
99.78
99.84
-3.23%
1,135,983
06/03/2026
101.52
103.51
101.52
103.17
+1.60%
699,416
06/02/2026
102.50
103.16
101.33
101.55
-1.15%
731,162
06/01/2026
104.82
105.82
102.52
102.73
-2.95%
873,737
05/29/2026
105.20
106.92
105.14
105.85
+0.47%
854,552
05/28/2026
104.20
105.57
103.25
105.36
+1.03%
688,637
05/27/2026
105.42
106.49
104.20
104.29
-0.59%
583,840
05/26/2026
104.47
105.59
103.61
104.91
-0.05%
576,873
05/22/2026
105.29
106.40
104.61
104.96
+0.49%
668,196
05/21/2026
104.40
105.49
101.15
104.45
-1.45%
586,344
05/20/2026
104.97
106.86
103.99
105.99
+1.17%
641,830
05/19/2026
106.31
106.34
101.89
104.76
-1.26%
695,780
05/18/2026
106.75
108.31
105.63
106.10
-0.51%
1,133,215
05/15/2026
108.34
108.34
106.32
106.64
-0.62%
708,777
05/14/2026
107.77
109.00
106.81
107.30
-0.18%
927,889
05/13/2026
107.56
109.89
107.21
107.49
-0.55%
757,742
05/12/2026
105.44
109.75
104.28
108.08
+3.11%
1,069,147
05/11/2026
106.14
106.80
103.77
104.82
-1.21%
576,814
05/08/2026
107.70
108.64
105.87
106.10
-0.98%
967,634
05/07/2026
105.08
107.59
105.05
107.15
+2.04%
1,329,102
05/06/2026
105.92
107.90
105.00
105.01
-0.14%
1,047,033
05/05/2026
106.48
106.68
103.40
105.16
-1.39%
1,073,848
05/04/2026
106.73
109.26
106.43
106.64
-0.78%
1,212,135
05/01/2026
101.39
109.32
101.38
107.48
+7.48%
1,737,977
04/30/2026
101.93
102.84
98.28
100.00
-2.54%
2,151,222
04/30/2026
$1.60 Earnings
04/29/2026
100.91
102.86
100.90
102.61
+0.90%
1,384,592
04/28/2026
101.94
103.00
100.91
101.69
+0.76%
916,228
04/27/2026
101.57
103.19
100.77
100.92
-1.04%
637,090
04/24/2026
101.42
102.15
98.93
101.98
+0.12%
1,025,389
04/23/2026
102.46
102.71
101.06
101.86
-0.30%
670,216
04/22/2026
103.38
104.62
102.02
102.17
-0.58%
873,635
04/21/2026
106.58
107.15
102.74
102.77
-3.29%
790,179
04/20/2026
106.29
107.10
106.12
106.27
-0.11%
607,301
04/17/2026
105.79
107.49
105.69
106.39
+0.85%
714,521
04/16/2026
105.25
106.87
105.25
105.49
+0.24%
772,623
04/15/2026
106.33
107.72
104.48
105.24
-1.37%
874,206
04/14/2026
106.87
108.62
106.41
106.70
-0.80%
718,958
04/13/2026
107.15
108.07
106.56
107.56
+0.29%
987,741
04/10/2026
108.12
108.48
106.39
107.25
-1.00%
795,575
04/09/2026
106.24
109.35
106.24
108.33
+1.42%
953,110
04/08/2026
106.15
108.96
106.15
106.81
+1.08%
1,589,232
04/07/2026
105.61
107.34
105.14
105.67
+0.49%
1,478,126
04/06/2026
102.08
105.67
101.30
105.15
+7.97%
1,991,714
04/02/2026
96.50
97.63
95.59
97.39
+0.01%
804,114
04/01/2026
96.56
97.83
96.26
97.38
+0.87%
805,465
04/01/2026
$0.19 Dividend
03/31/2026
97.50
99.47
94.79
96.54
-0.81%
941,719
03/30/2026
97.89
98.49
96.89
97.33
-0.05%
867,034
03/27/2026
97.31
98.86
96.86
97.38
-0.17%
776,423
03/26/2026
98.35
99.69
97.36
97.55
-1.09%
627,669
03/25/2026
97.91
99.19
97.23
98.63
+1.36%
666,236
03/24/2026
96.84
98.52
96.38
97.30
-0.03%
834,415
03/23/2026
97.61
98.64
96.40
97.33
+1.73%
772,775
03/20/2026
97.02
97.61
95.48
95.67
-2.07%
1,513,831
03/19/2026
99.37
100.40
96.56
97.70
-1.80%
714,114
03/18/2026
100.83
101.57
99.00
99.48
-1.86%
711,434
03/17/2026
102.07
103.36
99.61
101.37
+0.14%
992,108
03/16/2026
100.86
102.92
100.41
101.23
+1.06%
870,126
03/13/2026
101.60
102.43
98.65
100.17
+0.07%
886,898
03/12/2026
99.91
102.68
99.51
100.10
-0.33%
991,299
03/11/2026
106.50
106.50
99.97
100.43
-5.86%
1,130,742
03/10/2026
108.02
109.34
106.28
106.68
-1.59%
1,230,569
03/09/2026
105.93
108.57
104.26
108.41
+1.56%
1,108,914
03/06/2026
106.98
106.98
104.68
106.74
-0.63%
1,081,119
03/05/2026
107.31
108.05
106.31
107.42
-1.21%
662,109
03/04/2026
107.46
109.50
107.05
108.74
+0.87%
839,387
03/03/2026
106.38
108.75
104.80
107.80
-0.05%
1,082,833
03/02/2026
106.72
108.22
106.61
107.85
+0.17%
573,881
02/27/2026
106.47
108.01
105.65
107.67
+0.63%
852,307
02/26/2026
105.85
107.98
105.09
106.99
+1.01%
996,232
02/25/2026
104.80
106.41
103.54
105.92
+1.23%
928,327
02/24/2026
105.97
106.25
103.74
104.63
-1.23%
977,378
02/23/2026
105.73
105.96
103.58
105.94
-0.38%
999,026
02/20/2026
107.79
108.28
105.72
106.34
-0.56%
781,114
02/19/2026
108.85
109.02
106.54
106.94
-1.77%
882,835
02/18/2026
109.55
110.07
107.84
108.87
-0.42%
867,796
02/17/2026
110.65
112.75
109.13
109.32
-0.54%
1,622,052
02/13/2026
111.99
112.74
108.88
109.92
-1.71%
1,394,447
02/12/2026
113.32
114.98
110.75
111.84
-1.21%
2,188,205
02/11/2026
107.48
113.68
107.31
113.21
+4.06%
2,745,260
02/10/2026
106.47
109.77
105.69
108.79
+2.68%
1,861,194
02/09/2026
105.36
108.48
105.24
105.95
+0.73%
2,206,478
02/06/2026
114.77
115.48
104.13
105.18
+5.86%
2,881,708
02/05/2026
96.52
99.93
95.23
99.36
+4.08%
2,868,959
02/05/2026
$1.46 Earnings
02/04/2026
93.69
98.13
93.48
95.47
+1.38%
2,233,292
02/03/2026
93.58
94.53
92.59
94.17
+0.56%
1,378,942
02/02/2026
94.25
95.60
93.32
93.65
-0.74%
1,170,374