EHC
ENCOMPASS HEALTH (EHC)
NYSE
$120.31-$0.005 (-0.004%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $11.9B
    Market Cap
  • -1.35%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    +7.32%
    Low Price$110.50
    High Price$125.81
  • 3 Months
    +15.40%
    Low Price$97.71
    High Price$125.81
  • 1 Year
    -1.35%
    Low Price$93.47
    High Price$126.46
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
120.93
122.32
120.10
120.31
-0.50%
690,454
08/20/2026
120.99
123.18
120.53
120.91
-0.68%
766,248
08/19/2026
122.63
123.29
121.07
121.74
-0.29%
824,655
08/18/2026
123.45
123.95
121.79
122.10
+0.09%
1,087,712
08/17/2026
122.58
123.55
121.84
121.99
-1.29%
877,068
08/14/2026
123.53
123.93
122.52
123.59
+0.03%
633,981
08/13/2026
125.90
126.10
123.21
123.55
-1.03%
549,275
08/12/2026
124.00
125.33
122.05
124.83
-0.41%
1,146,757
08/11/2026
125.40
127.50
124.11
125.35
-0.37%
1,268,728
08/10/2026
124.22
126.64
124.00
125.81
+0.46%
1,375,958
08/07/2026
124.00
126.73
123.53
125.23
+0.33%
954,714
08/06/2026
124.81
127.00
119.36
124.82
+12.55%
2,084,367
08/05/2026
111.09
111.72
109.23
110.90
+0.36%
1,305,244
08/05/2026
$1.55 Earnings
08/04/2026
111.25
111.25
109.32
110.50
-1.75%
1,094,520
08/03/2026
112.18
114.07
111.24
112.47
+1.26%
1,136,458
07/31/2026
109.89
111.57
109.04
111.07
+0.16%
503,673
07/30/2026
112.32
113.51
110.17
110.89
-2.56%
518,116
07/29/2026
115.91
116.12
113.55
113.80
-1.92%
758,710
07/28/2026
115.17
117.17
115.01
116.03
+1.89%
866,021
07/27/2026
113.34
115.54
112.89
113.88
+0.88%
418,814
07/24/2026
115.00
116.06
112.30
112.89
+1.65%
816,658
07/23/2026
110.11
111.47
109.49
111.06
+0.04%
423,406
07/22/2026
112.25
113.43
110.23
111.02
-0.96%
716,127
07/21/2026
111.62
112.74
111.11
112.10
-0.36%
1,067,389
07/20/2026
112.21
112.97
111.35
112.50
+0.26%
796,484
07/17/2026
112.66
114.44
111.38
112.21
-0.25%
1,188,290
07/16/2026
110.49
112.86
108.79
112.49
+2.38%
892,395
07/15/2026
107.76
110.27
107.10
109.88
+1.06%
828,882
07/14/2026
107.33
109.25
106.08
108.73
-1.19%
1,348,851
07/13/2026
110.75
111.37
109.73
110.04
-0.11%
936,823
07/10/2026
111.49
112.01
108.64
110.16
-0.77%
1,069,745
07/09/2026
109.14
111.06
106.42
111.02
+0.70%
843,550
07/08/2026
110.00
110.57
108.33
110.25
-0.42%
1,154,828
07/07/2026
108.99
111.29
108.68
110.72
+3.49%
1,061,411
07/06/2026
106.46
107.73
104.88
106.99
+0.50%
1,236,081
07/02/2026
102.26
106.63
102.17
106.46
+5.00%
1,134,416
07/01/2026
101.32
102.62
100.80
101.39
+0.50%
1,128,834
07/01/2026
$0.19 Dividend
06/30/2026
100.54
101.64
100.00
100.89
+0.18%
655,832
06/29/2026
100.92
101.66
99.03
100.71
-0.42%
906,389
06/26/2026
100.01
101.36
98.79
101.14
+1.61%
2,459,159
06/25/2026
101.87
104.07
98.66
99.53
-2.47%
2,217,707
06/24/2026
100.49
103.58
99.48
102.06
+2.35%
1,938,606
06/23/2026
99.56
101.29
98.83
99.71
+1.24%
1,369,180
06/22/2026
97.64
99.34
97.01
98.49
+0.66%
1,128,461
06/18/2026
97.18
98.38
96.68
97.85
+0.14%
1,643,923
06/17/2026
98.67
99.26
96.25
97.71
-1.95%
836,268
06/16/2026
99.80
100.45
99.26
99.65
+0.48%
1,125,980
06/15/2026
101.40
101.77
98.14
99.17
-2.08%
1,016,127
06/12/2026
102.73
104.11
100.58
101.28
-0.89%
881,926
06/11/2026
103.36
104.23
101.89
102.19
-0.94%
768,671
06/10/2026
104.17
105.06
101.25
103.16
-0.81%
746,248
06/09/2026
102.37
104.41
102.07
103.99
+3.05%
781,954
06/08/2026
102.90
103.66
100.86
100.92
-2.79%
734,944
06/05/2026
101.15
104.58
101.02
103.81
+4.18%
684,051
06/04/2026
104.29
105.35
99.59
99.65
-3.23%
1,135,983
06/03/2026
101.33
103.31
101.33
102.98
+1.60%
699,416
06/02/2026
102.31
102.96
101.14
101.36
-1.15%
731,162
06/01/2026
104.62
105.62
102.33
102.54
-2.95%
873,737
05/29/2026
105.00
106.72
104.94
105.65
+0.47%
854,552
05/28/2026
104.00
105.37
103.05
105.16
+1.03%
688,637
05/27/2026
105.22
106.29
104.00
104.09
-0.59%
583,840
05/26/2026
104.27
105.39
103.42
104.71
-0.05%
576,873
05/22/2026
105.09
106.20
104.41
104.76
+0.49%
668,196
05/21/2026
104.20
105.29
100.96
104.25
-1.45%
586,344
05/20/2026
104.77
106.65
103.79
105.79
+1.17%
641,830
05/19/2026
106.11
106.14
101.70
104.56
-1.26%
695,780
05/18/2026
106.55
108.11
105.43
105.90
-0.51%
1,133,215
05/15/2026
108.14
108.14
106.12
106.44
-0.62%
708,777
05/14/2026
107.57
108.80
106.61
107.10
-0.18%
927,889
05/13/2026
107.36
109.68
107.01
107.29
-0.55%
757,742
05/12/2026
105.24
109.54
104.08
107.88
+3.11%
1,069,147
05/11/2026
105.94
106.59
103.57
104.62
-1.21%
576,814
05/08/2026
107.50
108.44
105.67
105.90
-0.98%
967,634
05/07/2026
104.88
107.39
104.85
106.95
+2.04%
1,329,102
05/06/2026
105.72
107.70
104.80
104.81
-0.14%
1,047,033
05/05/2026
106.28
106.48
103.21
104.96
-1.39%
1,073,848
05/04/2026
106.53
109.05
106.22
106.44
-0.78%
1,212,135
05/01/2026
101.20
109.11
101.19
107.28
+7.48%
1,737,977
04/30/2026
101.74
102.65
98.09
99.81
-2.54%
2,151,222
04/30/2026
$1.60 Earnings
04/29/2026
100.72
102.67
100.71
102.42
+0.90%
1,384,592
04/28/2026
101.75
102.81
100.72
101.50
+0.76%
916,228
04/27/2026
101.38
103.00
100.58
100.73
-1.04%
637,090
04/24/2026
101.23
101.96
98.74
101.79
+0.12%
1,025,389
04/23/2026
102.27
102.52
100.87
101.67
-0.30%
670,216
04/22/2026
103.19
104.42
101.83
101.98
-0.58%
873,635
04/21/2026
106.38
106.95
102.55
102.58
-3.29%
790,179
04/20/2026
106.09
106.89
105.92
106.07
-0.11%
607,301
04/17/2026
105.59
107.28
105.49
106.19
+0.85%
714,521
04/16/2026
105.05
106.67
105.05
105.29
+0.24%
772,623
04/15/2026
106.13
107.51
104.28
105.04
-1.37%
874,206
04/14/2026
106.67
108.42
106.21
106.50
-0.80%
718,958
04/13/2026
106.95
107.87
106.36
107.36
+0.29%
987,741
04/10/2026
107.92
108.27
106.19
107.05
-1.00%
795,575
04/09/2026
106.04
109.14
106.04
108.13
+1.42%
953,110
04/08/2026
105.95
108.75
105.95
106.61
+1.08%
1,589,232
04/07/2026
105.41
107.14
104.94
105.47
+0.49%
1,478,126
04/06/2026
101.89
105.47
101.11
104.95
+7.97%
1,991,714