• $6.4M
    Market Cap
  • -83.64%
    1-Year Change
  • Business Equipment & Supplies
    Industry
  • 1 Month
    +64.34%
    Low Price$1.30
    High Price$4.57
  • 3 Months
    -33.08%
    Low Price$0.14
    High Price$4.57
  • 1 Year
    -83.64%
    Low Price$0.14
    High Price$4.57
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.13
2.84
2.01
2.12
+29.27%
29,092,325
07/10/2026
1.79
1.79
1.60
1.64
-11.35%
206,910
07/09/2026
1.76
1.86
1.75
1.85
+5.11%
232,066
07/08/2026
1.77
1.87
1.66
1.76
-12.00%
307,577
07/07/2026
2.04
2.04
1.91
2.00
-7.41%
406,308
07/06/2026
2.11
2.16
1.91
2.16
+3.85%
1,174,287
07/02/2026
2.35
2.50
2.00
2.08
-21.80%
2,356,323
07/01/2026
2.37
3.04
1.88
2.66
+104.62%
63,038,395
06/30/2026
2.60
2.60
1.12
1.30
-51.31%
4,077,662
06/29/2026
3.17
3.21
2.48
2.67
-31.01%
646,201
06/26/2026
4.39
4.49
3.55
3.87
-15.32%
1,062,945
06/25/2026
4.59
4.85
4.19
4.57
+23.51%
10,120,648
06/24/2026
4.69
6.33
3.37
3.70
-7.50%
25,128,985
06/23/2026
4.18
5.30
3.40
4.00
-1.48%
5,837,918
06/22/2026
2.74
6.75
2.60
4.06
+125.56%
117,094,457
06/18/2026
2.75
2.87
1.80
1.80
-37.72%
2,204,935
06/17/2026
4.81
6.74
2.36
2.89
+118.94%
113,068,563
06/16/2026
1.36
1.37
1.31
1.32
+1.54%
45,676
06/15/2026
1.29
1.35
1.27
1.30
+0.78%
18,279
06/12/2026
1.37
1.40
1.18
1.29
-5.84%
57,168
06/11/2026
1.31
1.45
1.26
1.37
+2.24%
35,587
06/10/2026
1.21
1.46
1.20
1.34
-14.65%
1,130,692
06/09/2026
1.55
1.70
1.51
1.57
-4.85%
122,485
06/08/2026
1.61
2.19
1.45
1.65
+7.84%
433,446
06/05/2026
1.60
1.60
1.42
1.53
-7.27%
9,620
06/04/2026
1.62
1.72
1.62
1.65
+2.48%
6,208
06/03/2026
1.81
1.81
1.50
1.61
-11.54%
10,244
06/02/2026
1.85
1.95
1.80
1.82
-1.09%
51,402
06/01/2026
1.69
1.85
1.69
1.84
+11.51%
61,328
05/29/2026
1.67
1.69
1.65
1.65
-0.89%
6,276
05/28/2026
1.76
1.79
1.47
1.67
-8.26%
9,972
05/27/2026
1.82
1.91
1.68
1.82
+6.76%
7,514
05/26/2026
1.87
1.92
1.65
1.70
-14.14%
12,497
05/22/2026
1.66
2.20
1.65
1.98
+18.56%
96,856
05/21/2026
1.53
1.69
1.53
1.67
+7.74%
141,208
05/20/2026
1.53
1.61
1.42
1.55
-4.32%
9,496
05/19/2026
1.66
1.69
1.53
1.62
-4.14%
5,758
05/18/2026
1.76
1.76
1.53
1.69
-6.63%
8,667
05/15/2026
1.82
1.89
1.70
1.81
-1.63%
42,171
05/14/2026
1.83
1.86
1.81
1.84
+1.66%
9,824
05/13/2026
1.85
1.88
1.81
1.81
-0.55%
9,459
05/12/2026
1.70
1.83
1.66
1.82
+1.11%
29,895
05/11/2026
1.72
1.80
1.71
1.80
+1.69%
10,626
05/08/2026
1.80
1.83
1.71
1.77
-2.75%
7,517
05/07/2026
1.82
1.88
1.71
1.82
-3.19%
96,372
05/06/2026
2.06
2.06
1.52
1.88
-8.29%
33,845
05/05/2026
2.05
2.05
1.97
2.05
+0.98%
10,311
05/04/2026
2.21
2.21
2.01
2.03
-6.23%
2,201
05/01/2026
2.23
2.23
2.17
2.17
-1.59%
11,019
04/30/2026
2.15
2.20
2.15
2.20
+4.19%
942
04/29/2026
2.12
2.22
2.10
2.11
-2.91%
31,709
04/28/2026
2.16
2.24
2.10
2.18
+0.23%
1,873
04/27/2026
2.19
2.22
2.16
2.17
-0.91%
2,402
04/24/2026
2.30
2.30
2.11
2.19
-3.10%
4,028
04/23/2026
2.22
2.35
2.21
2.26
-4.64%
7,067
04/22/2026
2.11
2.39
2.05
2.37
+6.76%
15,424
04/21/2026
2.26
2.36
2.09
2.22
-11.20%
20,730
04/20/2026
2.80
2.80
2.10
2.50
+9.96%
14,931
04/20/2026
1:16 Split
04/17/2026
2.54
2.56
2.18
2.27
-10.46%
580,831
04/16/2026
2.65
3.04
2.42
2.54
-21.82%
3,557,542
04/15/2026
3.52
3.52
3.13
3.25
-2.40%
203,629
04/14/2026
3.12
3.38
3.12
3.33
+5.05%
217,533
04/13/2026
3.13
3.24
3.12
3.17
-6.91%
70,011
04/10/2026
3.20
3.47
3.09
3.40
+5.82%
550,991
04/09/2026
3.36
3.48
3.14
3.22
-0.99%
104,358
04/08/2026
3.32
3.42
3.16
3.25
-11.78%
307,483
04/07/2026
3.48
4.00
3.23
3.68
+3.65%
1,533,009
04/06/2026
3.42
3.60
2.88
3.55
+1.69%
501,464
04/02/2026
3.18
3.76
2.87
3.49
+11.66%
845,178
04/01/2026
2.79
3.28
2.72
3.13
+12.36%
726,405
03/31/2026
2.74
2.78
2.68
2.78
+1.46%
27,931
03/30/2026
2.93
2.93
2.56
2.74
-6.28%
52,407
03/27/2026
2.73
2.93
2.73
2.93
-0.81%
43,308
03/26/2026
2.89
3.04
2.74
2.95
-4.30%
310,852
03/25/2026
3.01
3.09
2.57
3.08
+1.63%
393,849
03/24/2026
3.20
3.20
2.88
3.04
-5.86%
120,204
03/23/2026
3.06
3.22
2.88
3.22
0.00%
550,446
03/20/2026
3.18
3.22
2.98
3.22
-0.74%
19,778
03/19/2026
3.21
3.26
2.93
3.25
+7.64%
32,172
03/18/2026
2.91
3.04
2.91
3.02
-5.70%
9,259
03/17/2026
3.11
3.36
2.86
3.20
+3.63%
24,359
03/16/2026
3.09
3.09
2.91
3.09
0.00%
20,295
03/13/2026
3.33
3.61
3.04
3.09
-4.46%
28,418
03/12/2026
3.28
3.29
3.02
3.23
-1.46%
31,458
03/11/2026
2.95
3.28
2.72
3.28
+10.10%
67,900
03/10/2026
3.20
3.78
2.89
2.98
-7.36%
507,639
03/09/2026
3.22
3.22
2.95
3.22
+8.30%
16,639
03/06/2026
3.04
3.22
2.96
2.97
-8.57%
20,170
03/05/2026
3.22
3.25
3.14
3.25
0.00%
6,811
03/04/2026
3.10
3.36
3.04
3.25
+1.50%
38,405
03/03/2026
3.20
3.20
3.04
3.20
-1.82%
9,577
03/02/2026
3.25
3.26
3.04
3.26
-3.00%
8,078
02/27/2026
3.19
3.42
2.99
3.36
-1.96%
8,698
02/26/2026
3.30
3.54
3.08
3.43
+4.49%
11,870
02/25/2026
3.11
3.42
3.09
3.28
+0.59%
12,439
02/24/2026
3.20
3.47
3.18
3.26
+3.29%
35,079
02/23/2026
3.08
3.20
2.90
3.16
+2.33%
18,668
02/20/2026
3.02
3.29
2.96
3.08
+1.26%
39,088
02/19/2026
3.20
3.20
2.92
3.05
+0.74%
313,410