• $8.0M
    Market Cap
  • -94.10%
    1-Year Change
  • Business Equipment & Supplies
    Industry
  • 1 Month
    -43.39%
    Low Price$2.63
    High Price$2.91
  • 3 Months
    -81.25%
    Low Price$2.63
    High Price$2.91
  • 1 Year
    -94.10%
    Low Price$11.37
    High Price$22.85
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
2.64
2.71
2.51
2.54
-4.87%
11,863
10/22/2026
2.78
2.90
2.61
2.67
-8.25%
64,467
10/21/2026
2.70
3.10
2.45
2.91
+10.69%
169,875
10/21/2026
1:5 Split
10/20/2026
2.51
2.63
2.40
2.63
-0.42%
154,324
10/19/2026
2.72
2.76
2.47
2.64
-4.57%
64,318
10/16/2026
2.71
2.85
2.69
2.77
+2.77%
234,295
10/15/2026
2.75
2.75
2.58
2.69
-6.22%
172,007
10/14/2026
2.94
3.10
2.81
2.87
-10.23%
162,406
10/13/2026
2.66
3.25
2.66
3.20
+1.62%
497,953
10/12/2026
3.30
3.30
3.06
3.15
+0.78%
5,768,253
10/09/2026
3.38
3.38
3.10
3.12
-10.29%
81,307
10/08/2026
3.29
3.48
3.29
3.48
+2.73%
74,924
10/07/2026
3.27
3.50
3.17
3.39
+0.37%
180,627
10/06/2026
3.20
3.45
3.16
3.38
-0.46%
376,984
10/05/2026
3.30
4.60
3.09
3.39
+6.02%
9,511,317
10/02/2026
3.35
3.40
3.15
3.20
-5.90%
97,843
10/01/2026
3.39
3.43
3.14
3.40
-2.68%
161,581
09/30/2026
3.45
3.50
3.35
3.49
+1.23%
112,869
09/29/2026
3.89
3.89
3.20
3.45
-15.91%
394,576
09/28/2026
4.40
4.40
4.00
4.10
-6.97%
119,424
09/25/2026
4.44
4.50
4.40
4.41
-0.59%
98,951
09/24/2026
4.40
4.55
4.35
4.44
-1.14%
112,304
09/23/2026
4.51
4.59
4.45
4.49
-3.33%
77,594
09/22/2026
4.58
4.68
4.54
4.64
-1.17%
50,866
09/21/2026
4.52
4.72
4.40
4.70
+5.30%
91,779
09/18/2026
4.61
4.61
4.45
4.46
-1.38%
110,717
09/17/2026
4.40
4.57
4.40
4.52
+3.37%
120,426
09/16/2026
4.94
4.96
4.31
4.37
-10.99%
322,619
09/15/2026
5.00
5.15
4.90
4.91
-3.64%
160,943
09/14/2026
5.05
5.30
5.05
5.10
-4.67%
194,332
09/11/2026
5.25
5.45
5.05
5.35
0.00%
414,895
09/10/2026
5.30
5.35
4.96
5.35
+11.02%
5,110,152
09/09/2026
5.15
5.25
4.70
4.82
-7.33%
280,619
09/08/2026
5.35
5.40
5.15
5.20
-3.70%
218,173
09/04/2026
5.55
5.76
5.35
5.40
-1.82%
315,013
09/03/2026
5.55
5.60
5.30
5.50
-1.79%
275,484
09/02/2026
5.88
5.90
5.55
5.60
-5.08%
303,511
09/01/2026
5.85
6.00
5.66
5.90
+7.27%
993,138
08/31/2026
5.70
5.75
5.40
5.50
-1.79%
296,925
08/28/2026
5.95
5.95
5.60
5.60
-5.08%
207,301
08/27/2026
6.05
6.05
5.80
5.90
0.00%
261,698
08/26/2026
6.05
6.29
5.55
5.90
-4.07%
485,572
08/25/2026
6.20
6.65
5.75
6.15
-2.38%
504,730
08/24/2026
6.75
6.75
6.20
6.30
-8.70%
440,799
08/21/2026
6.40
6.95
6.35
6.90
-2.82%
664,914
08/20/2026
6.35
7.30
6.05
7.10
+17.36%
3,473,147
08/19/2026
13.60
13.95
5.35
6.05
-33.15%
56,182,152
08/18/2026
9.00
9.05
8.70
9.05
-1.09%
119,280
08/17/2026
9.30
9.50
8.70
9.15
+3.98%
477,343
08/14/2026
9.15
9.15
8.60
8.80
-3.30%
134,489
08/13/2026
9.15
9.15
8.80
9.10
-0.55%
82,307
08/12/2026
9.70
9.70
8.75
9.15
-3.68%
165,060
08/11/2026
9.60
9.60
9.20
9.50
0.00%
70,192
08/10/2026
9.45
9.60
9.29
9.50
-0.52%
115,222
08/07/2026
9.70
9.90
9.45
9.55
-1.04%
72,892
08/06/2026
10.15
10.15
9.45
9.65
-1.03%
179,040
08/05/2026
9.60
9.95
9.35
9.75
-3.47%
152,879
08/04/2026
10.05
10.15
9.82
10.10
-1.46%
105,368
08/03/2026
10.10
10.35
9.85
10.25
+1.49%
128,702
07/31/2026
10.95
10.95
9.70
10.10
-3.81%
225,652
07/30/2026
10.60
10.60
10.00
10.50
+0.96%
344,938
07/29/2026
10.60
10.78
10.15
10.40
-7.56%
428,312
07/28/2026
11.85
13.75
10.40
11.25
+6.64%
5,415,718
07/27/2026
11.50
11.50
10.20
10.55
+0.96%
1,160,681
07/24/2026
11.40
11.45
9.20
10.45
-22.88%
1,376,382
07/23/2026
20.60
24.85
11.05
13.55
+53.98%
80,234,177
07/22/2026
8.65
8.80
8.50
8.80
-0.56%
124,258
07/21/2026
8.80
8.90
8.50
8.85
-0.56%
161,718
07/20/2026
9.30
9.75
8.90
8.90
-5.82%
186,143
07/17/2026
9.30
9.85
9.10
9.45
-4.55%
273,738
07/16/2026
10.25
11.00
9.30
9.90
+15.79%
4,704,374
07/15/2026
8.80
9.10
8.55
8.55
-9.04%
255,076
07/14/2026
10.45
10.65
9.10
9.40
-11.32%
1,150,020
07/13/2026
10.65
14.20
10.05
10.60
+29.27%
29,092,325
07/10/2026
8.95
8.95
8.01
8.20
-11.35%
206,910
07/09/2026
8.80
9.30
8.75
9.25
+5.11%
232,066
07/08/2026
8.85
9.33
8.30
8.80
-12.00%
307,577
07/07/2026
10.20
10.20
9.55
10.00
-7.41%
406,308
07/06/2026
10.55
10.80
9.55
10.80
+3.85%
1,174,287
07/02/2026
11.75
12.50
10.00
10.40
-21.80%
2,356,323
07/01/2026
11.85
15.20
9.40
13.30
+104.62%
63,038,395
06/30/2026
13.00
13.00
5.60
6.50
-51.31%
4,077,662
06/29/2026
15.85
16.05
12.38
13.35
-31.01%
646,201
06/26/2026
21.95
22.45
17.75
19.35
-15.32%
1,062,945
06/25/2026
22.95
24.25
20.95
22.85
+23.51%
10,120,648
06/24/2026
23.45
31.65
16.85
18.50
-7.50%
25,128,985
06/23/2026
20.90
26.50
17.00
20.00
-1.48%
5,837,918
06/22/2026
13.70
33.75
13.00
20.30
+125.56%
117,094,457
06/18/2026
13.75
14.35
9.00
9.00
-37.72%
2,204,935
06/17/2026
24.05
33.70
11.80
14.45
+118.94%
113,068,563
06/16/2026
6.80
6.85
6.55
6.60
+1.54%
45,676
06/15/2026
6.45
6.75
6.35
6.50
+0.78%
18,279
06/12/2026
6.85
6.98
5.90
6.45
-5.84%
57,168
06/11/2026
6.55
7.24
6.30
6.85
+2.24%
35,587
06/10/2026
6.05
7.30
6.00
6.70
-14.65%
1,130,692
06/09/2026
7.75
8.50
7.55
7.85
-4.85%
122,485
06/08/2026
8.06
10.95
7.25
8.25
+7.84%
433,446
06/05/2026
8.00
8.00
7.10
7.65
-7.27%
9,620
06/04/2026
8.10
8.60
8.10
8.25
+2.48%
6,208