• N/A
    Market Cap
  • 119.16%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +21.53%
    Low Price$71.46
    High Price$88.96
  • 3 Months
    +21.68%
    Low Price$71.46
    High Price$88.96
  • 1 Year
    +116.82%
    Low Price$41.03
    High Price$88.96
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
88.96
88.96
88.96
88.96
+4.51%
19,563
05/29/2026
$0.17 Dividend
05/27/2026
82.18
85.12
82.18
85.12
+1.43%
42,720
05/26/2026
77.93
83.92
77.93
83.92
+7.70%
16,411
05/20/2026
77.91
77.92
77.91
77.92
-0.23%
14,090
05/18/2026
78.10
78.10
78.10
78.10
+1.27%
211
05/14/2026
77.11
77.11
77.11
77.11
+0.66%
3,279
05/13/2026
84.01
84.01
76.61
76.61
+2.35%
2,648
05/12/2026
74.83
74.85
71.84
74.85
+4.96%
7,305
05/11/2026
72.20
72.20
71.32
71.32
-2.65%
16,589
05/08/2026
73.26
73.26
73.26
73.26
+0.27%
6,614
05/04/2026
73.06
73.06
73.06
73.06
-0.88%
29,325
05/01/2026
73.71
73.71
73.71
73.71
+0.08%
31,696
04/30/2026
73.65
73.65
73.65
73.65
+1.23%
20,649
04/30/2026
$0.17 Dividend
04/29/2026
72.74
72.75
72.74
72.75
-2.73%
11,254
04/27/2026
74.79
74.79
74.79
74.79
-0.12%
29,590
04/24/2026
74.88
74.88
74.88
74.88
+0.27%
2,246
04/23/2026
74.68
74.68
74.68
74.68
-2.45%
415
04/21/2026
76.55
76.55
76.55
76.55
+0.35%
2,179
04/20/2026
76.29
76.29
76.29
76.29
-1.54%
7,216
04/14/2026
78.24
78.28
77.48
77.48
+2.15%
4,511
04/10/2026
76.48
76.48
75.85
75.85
-0.24%
7,213
04/08/2026
76.17
76.17
76.03
76.03
+1.38%
28,888
04/07/2026
75.10
75.10
74.99
74.99
-2.05%
3,445
04/02/2026
76.56
76.56
76.56
76.56
0.00%
552
04/01/2026
74.95
76.56
74.95
76.56
+2.36%
911
03/31/2026
72.94
74.80
72.94
74.80
+2.95%
6,133
03/31/2026
$0.17 Dividend
03/30/2026
74.05
74.05
72.65
72.65
-0.45%
17,016
03/27/2026
73.32
73.39
72.98
72.98
-0.50%
15,875
03/19/2026
73.35
73.35
73.35
73.35
-1.53%
5,740
03/18/2026
74.49
74.49
74.49
74.49
+2.18%
17,192
03/16/2026
72.90
72.90
72.90
72.90
+2.36%
171
03/13/2026
71.22
71.22
71.22
71.22
-1.94%
25,733
03/12/2026
72.97
72.97
72.63
72.63
-2.40%
1,782
03/04/2026
74.42
74.42
74.42
74.42
-1.46%
8,430
03/03/2026
74.22
75.53
74.22
75.53
-2.25%
11,919
03/02/2026
76.39
77.26
76.39
77.26
-2.26%
19,066
02/27/2026
79.19
79.19
78.66
79.05
-0.75%
5,878
02/27/2026
$0.17 Dividend
02/26/2026
77.93
79.65
77.93
79.65
+0.78%
7,867
02/25/2026
80.03
80.03
79.04
79.04
+8.84%
32,224
02/20/2026
72.82
72.82
72.62
72.62
+1.01%
3,401
02/13/2026
71.90
71.90
71.90
71.90
-0.22%
7,626
02/09/2026
72.38
72.38
72.06
72.06
+0.79%
8,226
02/06/2026
71.79
71.79
71.49
71.49
-1.38%
1,342
02/03/2026
72.60
72.60
72.03
72.49
+4.46%
6,080
01/30/2026
70.98
70.98
69.40
69.40
-1.06%
964
01/30/2026
$0.17 Dividend
01/29/2026
72.22
72.22
70.14
70.14
-2.47%
5,211
01/28/2026
71.91
71.92
71.91
71.92
+0.62%
9,047
01/27/2026
70.63
71.48
70.63
71.48
+1.40%
5,621
01/26/2026
70.46
70.49
70.46
70.49
+0.51%
4,392
01/22/2026
70.22
70.43
69.84
70.13
+4.68%
9,648
01/20/2026
67.44
67.44
66.71
67.00
+3.59%
19,054
01/16/2026
64.29
64.67
64.29
64.67
+4.01%
118,352
01/14/2026
62.18
62.18
62.18
62.18
+0.02%
1,873
01/13/2026
61.75
62.17
61.75
62.17
+0.50%
1,477
01/12/2026
62.11
62.11
61.81
61.86
-1.78%
8,709
01/09/2026
62.98
62.98
62.98
62.98
+1.47%
2,483
01/08/2026
62.07
62.07
62.07
62.07
+0.48%
2,832
01/07/2026
61.21
61.95
61.21
61.78
-0.76%
7,471
01/06/2026
61.16
62.25
61.04
62.25
+3.21%
5,957
12/31/2025
$0.17 Dividend
12/18/2025
60.31
60.31
60.31
60.31
+1.14%
131
12/17/2025
59.76
59.76
59.63
59.63
-0.14%
46,280
12/16/2025
59.72
59.72
59.72
59.72
+0.68%
12,996
12/15/2025
59.29
59.31
59.29
59.31
+0.95%
873
12/10/2025
58.75
58.75
58.75
58.75
+3.94%
4,596
12/02/2025
56.53
56.53
56.53
56.53
+0.75%
12,005
12/01/2025
56.11
56.11
56.11
56.11
+0.20%
473
11/28/2025
55.99
55.99
55.99
55.99
+0.29%
4,830
11/28/2025
$0.16 Dividend
11/26/2025
55.82
55.83
55.82
55.83
+4.17%
8,904
11/21/2025
53.76
53.76
53.60
53.60
-0.67%
2,918
11/18/2025
53.96
53.96
53.96
53.96
+3.72%
102,782
11/11/2025
52.03
52.03
52.03
52.03
-1.87%
3,183
11/10/2025
53.91
53.91
53.02
53.02
-1.68%
1,859
11/07/2025
53.15
53.98
53.15
53.92
+0.43%
4,362
10/31/2025
$0.16 Dividend
10/30/2025
53.69
53.69
53.69
53.69
-0.84%
3,736
10/22/2025
54.15
54.15
54.15
54.15
+0.0005%
3,230
10/21/2025
54.15
54.15
54.15
54.15
-0.65%
2,793
10/16/2025
54.50
54.50
54.50
54.50
+3.59%
4,967
10/07/2025
52.79
52.79
52.61
52.61
-0.35%
1,316
10/06/2025
52.80
52.80
52.80
52.80
+2.40%
8,806
10/01/2025
51.97
51.97
51.56
51.56
+1.78%
7,051
09/29/2025
$0.16 Dividend
09/25/2025
50.10
50.66
50.10
50.66
-1.58%
6,306
09/22/2025
51.47
51.47
51.44
51.47
+2.26%
22,820
09/17/2025
50.34
50.34
50.34
50.34
+1.28%
300
09/16/2025
49.77
49.77
49.70
49.70
0.00%
205
09/11/2025
49.64
49.70
49.64
49.70
-0.26%
210
09/09/2025
49.83
49.83
49.83
49.83
-1.22%
2,925
09/05/2025
50.34
50.45
50.34
50.45
-0.12%
278
09/03/2025
50.40
50.51
50.40
50.51
-1.39%
1,353
08/29/2025
$0.16 Dividend
08/28/2025
51.09
51.22
51.09
51.22
-1.31%
3,433
08/27/2025
51.90
51.90
51.90
51.90
+0.64%
9,570