• N/A
    Market Cap
  • 68.64%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +3.30%
    Low Price$81.82
    High Price$87.68
  • 3 Months
    -5.92%
    Low Price$81.82
    High Price$95.16
  • 1 Year
    +68.64%
    Low Price$51.63
    High Price$95.16
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
86.30
86.30
86.30
86.30
-1.28%
10,703
09/30/2026
87.42
87.42
87.42
87.42
-0.28%
14,927
09/29/2026
87.67
87.67
87.67
87.67
+1.36%
19,239
09/29/2026
$0.17 Dividend
09/25/2026
84.85
86.49
84.85
86.49
+0.62%
14,330
09/23/2026
85.96
85.96
85.96
85.96
+1.73%
7,713
09/22/2026
84.50
84.50
84.50
84.50
+1.96%
949
09/18/2026
82.88
82.88
82.88
82.88
+1.29%
17,968
09/15/2026
83.56
83.56
81.82
81.82
-3.36%
9,441
09/11/2026
85.67
86.10
84.66
84.66
-3.44%
30,082
09/09/2026
88.00
88.00
87.67
87.68
+1.23%
8,828
09/08/2026
86.61
86.61
86.61
86.61
+0.35%
1,857
09/04/2026
86.34
86.34
86.30
86.30
+0.32%
36,145
09/03/2026
84.63
86.03
84.63
86.03
+3.71%
2,815
09/02/2026
82.96
82.96
82.96
82.96
-0.70%
9,747
09/01/2026
84.43
84.43
83.55
83.55
-2.56%
19,356
08/31/2026
86.02
86.02
85.74
85.74
-1.96%
18,589
08/31/2026
$0.17 Dividend
08/28/2026
87.46
87.46
87.46
87.46
-2.57%
12,785
08/25/2026
89.77
89.77
89.77
89.77
-3.83%
12,317
08/21/2026
92.99
93.34
92.99
93.34
-0.92%
2,879
08/20/2026
94.21
94.21
94.21
94.21
+0.87%
9,320
08/19/2026
94.47
94.47
93.39
93.39
-0.42%
5,650
08/18/2026
93.80
93.80
93.79
93.79
-1.44%
8,252
08/17/2026
95.16
95.16
95.16
95.16
+0.20%
6,084
08/14/2026
94.96
94.96
94.96
94.96
+0.35%
15,516
08/12/2026
94.63
94.63
94.55
94.63
+3.29%
26,323
08/06/2026
91.32
91.61
91.32
91.61
+3.14%
8,782
07/31/2026
88.82
88.82
88.82
88.82
+1.75%
7,936
07/31/2026
$0.16 Dividend
07/29/2026
79.37
87.49
79.37
87.29
-0.87%
20,330
07/23/2026
88.06
88.06
88.06
88.06
-0.71%
25,886
07/17/2026
88.69
88.69
88.69
88.69
-4.06%
7,202
07/15/2026
92.53
92.79
92.45
92.45
+4.19%
6,173
07/14/2026
89.95
89.95
88.73
88.73
-2.99%
19,099
07/07/2026
91.47
91.47
90.63
91.47
-0.84%
30,218
07/02/2026
92.00
92.24
92.00
92.24
+0.55%
8,853
06/30/2026
$0.16 Dividend
06/23/2026
91.31
91.74
91.31
91.74
-2.38%
7,293
06/22/2026
93.97
93.97
93.97
93.97
+3.61%
2,574
06/17/2026
90.69
90.69
90.69
90.69
-0.72%
10,406
06/16/2026
91.35
91.35
91.35
91.35
+1.07%
8,285
06/11/2026
89.29
90.39
89.29
90.39
+2.68%
7,899
06/10/2026
88.02
88.02
88.02
88.02
-0.24%
15,791
06/09/2026
88.23
88.23
88.23
88.23
-0.07%
10,633
06/02/2026
88.29
88.29
88.29
88.29
+4.51%
19,563
05/29/2026
$0.17 Dividend
05/27/2026
81.56
84.48
81.56
84.48
+1.43%
42,720
05/26/2026
77.34
83.28
77.34
83.28
+7.70%
16,411
05/20/2026
77.32
77.33
77.32
77.33
-0.23%
14,090
05/18/2026
77.51
77.51
77.51
77.51
+1.27%
211
05/14/2026
76.53
76.53
76.53
76.53
+0.66%
3,279
05/13/2026
83.37
83.37
76.03
76.03
+2.35%
2,648
05/12/2026
74.27
74.29
71.30
74.29
+4.96%
7,305
05/11/2026
71.65
71.65
70.78
70.78
-2.65%
16,589
05/08/2026
72.71
72.71
72.71
72.71
+0.27%
6,614
05/04/2026
72.51
72.51
72.51
72.51
-0.88%
29,325
05/01/2026
73.15
73.15
73.15
73.15
+0.08%
31,696
04/30/2026
73.09
73.09
73.09
73.09
+1.23%
20,649
04/30/2026
$0.17 Dividend
04/29/2026
72.19
72.20
72.19
72.20
-2.73%
11,254
04/27/2026
74.23
74.23
74.23
74.23
-0.12%
29,590
04/24/2026
74.32
74.32
74.32
74.32
+0.27%
2,246
04/23/2026
74.12
74.12
74.12
74.12
-2.45%
415
04/21/2026
75.98
75.98
75.98
75.98
+0.35%
2,179
04/20/2026
75.72
75.72
75.72
75.72
-1.54%
7,216
04/14/2026
77.65
77.69
76.90
76.90
+2.15%
4,511
04/10/2026
75.91
75.91
75.28
75.28
-0.24%
7,213
04/08/2026
75.60
75.60
75.45
75.45
+1.38%
28,888
04/07/2026
74.54
74.54
74.43
74.43
-2.05%
3,445
04/02/2026
75.99
75.99
75.99
75.99
0.00%
552
04/01/2026
74.39
75.99
74.39
75.99
+2.36%
911
03/31/2026
72.39
74.24
72.39
74.24
+2.95%
6,133
03/31/2026
$0.17 Dividend
03/30/2026
73.49
73.49
72.11
72.11
-0.45%
17,016
03/27/2026
72.77
72.84
72.43
72.43
-0.50%
15,875
03/19/2026
72.80
72.80
72.80
72.80
-1.53%
5,740
03/18/2026
73.93
73.93
73.93
73.93
+2.18%
17,192
03/16/2026
72.35
72.35
72.35
72.35
+2.36%
171
03/13/2026
70.69
70.69
70.69
70.69
-1.94%
25,733
03/12/2026
72.42
72.42
72.09
72.09
-2.40%
1,782
03/04/2026
73.86
73.86
73.86
73.86
-1.46%
8,430
03/03/2026
73.67
74.96
73.67
74.96
-2.25%
11,919
03/02/2026
75.82
76.68
75.82
76.68
-2.26%
19,066
02/27/2026
78.60
78.60
78.07
78.46
-0.75%
5,878
02/27/2026
$0.17 Dividend
02/26/2026
77.35
79.05
77.35
79.05
+0.78%
7,867
02/25/2026
79.43
79.43
78.44
78.44
+8.84%
32,224
02/20/2026
72.27
72.27
72.08
72.08
+1.01%
3,401
02/13/2026
71.36
71.36
71.36
71.36
-0.22%
7,626
02/09/2026
71.84
71.84
71.51
71.51
+0.79%
8,226
02/06/2026
71.25
71.25
70.95
70.95
-1.38%
1,342
02/03/2026
72.06
72.06
71.48
71.95
+4.46%
6,080
01/30/2026
70.44
70.44
68.88
68.88
-1.06%
964
01/30/2026
$0.17 Dividend
01/29/2026
71.68
71.68
69.61
69.61
-2.47%
5,211
01/28/2026
71.37
71.38
71.37
71.38
+0.62%
9,047
01/27/2026
70.10
70.94
70.10
70.94
+1.40%
5,621
01/26/2026
69.93
69.96
69.93
69.96
+0.51%
4,392
01/22/2026
69.69
69.90
69.32
69.61
+4.68%
9,648