• N/A
    Market Cap
  • 71.63%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -7.58%
    Low Price$83.12
    High Price$95.34
  • 3 Months
    -6.33%
    Low Price$83.12
    High Price$95.34
  • 1 Year
    +71.63%
    Low Price$49.43
    High Price$95.34
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
85.84
86.27
84.83
84.83
-3.44%
30,082
09/09/2026
88.17
88.17
87.84
87.85
+1.23%
8,828
09/08/2026
86.78
86.78
86.78
86.78
+0.35%
1,857
09/04/2026
86.51
86.51
86.47
86.47
+0.32%
36,145
09/03/2026
84.79
86.20
84.79
86.20
+3.71%
2,815
09/02/2026
83.12
83.12
83.12
83.12
-0.70%
9,747
09/01/2026
84.60
84.60
83.71
83.71
-2.56%
19,356
08/31/2026
86.19
86.19
85.91
85.91
-1.96%
18,589
08/31/2026
$0.17 Dividend
08/28/2026
87.63
87.63
87.63
87.63
-2.57%
12,785
08/25/2026
89.94
89.94
89.94
89.94
-3.83%
12,317
08/21/2026
93.17
93.53
93.17
93.53
-0.92%
2,879
08/20/2026
94.39
94.39
94.39
94.39
+0.87%
9,320
08/19/2026
94.65
94.65
93.58
93.58
-0.42%
5,650
08/18/2026
93.99
93.99
93.97
93.97
-1.44%
8,252
08/17/2026
95.34
95.34
95.34
95.34
+0.20%
6,084
08/14/2026
95.15
95.15
95.15
95.15
+0.35%
15,516
08/12/2026
94.81
94.81
94.73
94.81
+3.29%
26,323
08/06/2026
91.49
91.79
91.49
91.79
+3.14%
8,782
07/31/2026
88.99
88.99
88.99
88.99
+1.75%
7,936
07/31/2026
$0.16 Dividend
07/29/2026
79.52
87.66
79.52
87.46
-0.87%
20,330
07/23/2026
88.24
88.24
88.24
88.24
-0.71%
25,886
07/17/2026
88.87
88.87
88.87
88.87
-4.06%
7,202
07/15/2026
92.71
92.97
92.63
92.63
+4.19%
6,173
07/14/2026
90.12
90.12
88.91
88.91
-2.99%
19,099
07/07/2026
91.65
91.65
90.81
91.65
-0.84%
30,218
07/02/2026
92.18
92.42
92.18
92.42
+0.55%
8,853
06/30/2026
$0.16 Dividend
06/23/2026
91.49
91.91
91.49
91.91
-2.38%
7,293
06/22/2026
94.15
94.15
94.15
94.15
+3.61%
2,574
06/17/2026
90.87
90.87
90.87
90.87
-0.72%
10,406
06/16/2026
91.53
91.53
91.53
91.53
+1.07%
8,285
06/11/2026
89.47
90.56
89.47
90.56
+2.68%
7,899
06/10/2026
88.20
88.20
88.20
88.20
-0.24%
15,791
06/09/2026
88.40
88.40
88.40
88.40
-0.07%
10,633
06/02/2026
88.46
88.46
88.46
88.46
+4.51%
19,563
05/29/2026
$0.17 Dividend
05/27/2026
81.72
84.64
81.72
84.64
+1.43%
42,720
05/26/2026
77.49
83.45
77.49
83.45
+7.70%
16,411
05/20/2026
77.47
77.48
77.47
77.48
-0.23%
14,090
05/18/2026
77.66
77.66
77.66
77.66
+1.27%
211
05/14/2026
76.68
76.68
76.68
76.68
+0.66%
3,279
05/13/2026
83.54
83.54
76.18
76.18
+2.35%
2,648
05/12/2026
74.42
74.44
71.44
74.44
+4.96%
7,305
05/11/2026
71.79
71.79
70.92
70.92
-2.65%
16,589
05/08/2026
72.85
72.85
72.85
72.85
+0.27%
6,614
05/04/2026
72.65
72.65
72.65
72.65
-0.88%
29,325
05/01/2026
73.29
73.29
73.29
73.29
+0.08%
31,696
04/30/2026
73.23
73.23
73.23
73.23
+1.23%
20,649
04/30/2026
$0.17 Dividend
04/29/2026
72.33
72.34
72.33
72.34
-2.73%
11,254
04/27/2026
74.37
74.37
74.37
74.37
-0.12%
29,590
04/24/2026
74.46
74.46
74.46
74.46
+0.27%
2,246
04/23/2026
74.26
74.26
74.26
74.26
-2.45%
415
04/21/2026
76.13
76.13
76.13
76.13
+0.35%
2,179
04/20/2026
75.86
75.86
75.86
75.86
-1.54%
7,216
04/14/2026
77.80
77.84
77.05
77.05
+2.15%
4,511
04/10/2026
76.06
76.06
75.42
75.42
-0.24%
7,213
04/08/2026
75.75
75.75
75.60
75.60
+1.38%
28,888
04/07/2026
74.69
74.69
74.57
74.57
-2.05%
3,445
04/02/2026
76.14
76.14
76.14
76.14
0.00%
552
04/01/2026
74.53
76.14
74.53
76.14
+2.36%
911
03/31/2026
72.53
74.38
72.53
74.38
+2.95%
6,133
03/31/2026
$0.17 Dividend
03/30/2026
73.63
73.63
72.25
72.25
-0.45%
17,016
03/27/2026
72.91
72.98
72.57
72.57
-0.50%
15,875
03/19/2026
72.94
72.94
72.94
72.94
-1.53%
5,740
03/18/2026
74.08
74.08
74.08
74.08
+2.18%
17,192
03/16/2026
72.50
72.50
72.50
72.50
+2.36%
171
03/13/2026
70.83
70.83
70.83
70.83
-1.94%
25,733
03/12/2026
72.57
72.57
72.23
72.23
-2.40%
1,782
03/04/2026
74.01
74.01
74.01
74.01
-1.46%
8,430
03/03/2026
73.81
75.10
73.81
75.10
-2.25%
11,919
03/02/2026
75.96
76.83
75.96
76.83
-2.26%
19,066
02/27/2026
78.75
78.75
78.22
78.61
-0.75%
5,878
02/27/2026
$0.17 Dividend
02/26/2026
77.50
79.21
77.50
79.21
+0.78%
7,867
02/25/2026
79.58
79.58
78.60
78.60
+8.84%
32,224
02/20/2026
72.41
72.41
72.22
72.22
+1.01%
3,401
02/13/2026
71.50
71.50
71.50
71.50
-0.22%
7,626
02/09/2026
71.98
71.98
71.65
71.65
+0.79%
8,226
02/06/2026
71.39
71.39
71.09
71.09
-1.38%
1,342
02/03/2026
72.20
72.20
71.62
72.09
+4.46%
6,080
01/30/2026
70.58
70.58
69.01
69.01
-1.06%
964
01/30/2026
$0.17 Dividend
01/29/2026
71.82
71.82
69.75
69.75
-2.47%
5,211
01/28/2026
71.51
71.52
71.51
71.52
+0.62%
9,047
01/27/2026
70.23
71.08
70.23
71.08
+1.40%
5,621
01/26/2026
70.07
70.10
70.07
70.10
+0.51%
4,392
01/22/2026
69.83
70.04
69.45
69.74
+4.68%
9,648
01/20/2026
67.07
67.07
66.34
66.62
+3.59%
19,054
01/16/2026
63.93
64.31
63.93
64.31
+4.01%
118,352
01/14/2026
61.83
61.83
61.83
61.83
+0.02%
1,873
01/13/2026
61.40
61.82
61.40
61.82
+0.50%
1,477
01/12/2026
61.76
61.76
61.47
61.52
-1.78%
8,709
01/09/2026
62.63
62.63
62.63
62.63
+1.47%
2,483
01/08/2026
61.73
61.73
61.73
61.73
+0.48%
2,832
01/07/2026
60.87
61.61
60.87
61.43
-0.76%
7,471
01/06/2026
60.82
61.90
60.70
61.90
+3.21%
5,957