• N/A
    Market Cap
  • 91.46%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -3.18%
    Low Price$87.64
    High Price$92.82
  • 3 Months
    +21.52%
    Low Price$71.06
    High Price$94.34
  • 1 Year
    +91.46%
    Low Price$47.29
    High Price$94.34
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
89.17
89.17
89.17
89.17
+1.75%
7,936
07/31/2026
$0.16 Dividend
07/29/2026
79.68
87.84
79.68
87.64
-0.87%
20,330
07/23/2026
88.41
88.41
88.41
88.41
-0.71%
25,886
07/17/2026
89.04
89.04
89.04
89.04
-4.06%
7,202
07/15/2026
92.90
93.16
92.82
92.82
+4.19%
6,173
07/14/2026
90.30
90.30
89.08
89.08
-2.99%
19,099
07/07/2026
91.83
91.83
90.99
91.83
-0.84%
30,218
07/02/2026
92.36
92.60
92.36
92.60
+0.55%
8,853
06/30/2026
$0.16 Dividend
06/23/2026
91.67
92.10
91.67
92.10
-2.38%
7,293
06/22/2026
94.34
94.34
94.34
94.34
+3.61%
2,574
06/17/2026
91.05
91.05
91.05
91.05
-0.72%
10,406
06/16/2026
91.71
91.71
91.71
91.71
+1.07%
8,285
06/11/2026
89.64
90.74
89.64
90.74
+2.68%
7,899
06/10/2026
88.37
88.37
88.37
88.37
-0.24%
15,791
06/09/2026
88.58
88.58
88.58
88.58
-0.07%
10,633
06/02/2026
88.64
88.64
88.64
88.64
+4.51%
19,563
05/29/2026
$0.17 Dividend
05/27/2026
81.88
84.81
81.88
84.81
+1.43%
42,720
05/26/2026
77.65
83.61
77.65
83.61
+7.70%
16,411
05/20/2026
77.63
77.64
77.63
77.64
-0.23%
14,090
05/18/2026
77.81
77.81
77.81
77.81
+1.27%
211
05/14/2026
76.84
76.84
76.84
76.84
+0.66%
3,279
05/13/2026
83.70
83.70
76.33
76.33
+2.35%
2,648
05/12/2026
74.56
74.58
71.58
74.58
+4.96%
7,305
05/11/2026
71.94
71.94
71.06
71.06
-2.65%
16,589
05/08/2026
72.99
72.99
72.99
72.99
+0.27%
6,614
05/04/2026
72.79
72.79
72.79
72.79
-0.88%
29,325
05/01/2026
73.44
73.44
73.44
73.44
+0.08%
31,696
04/30/2026
73.38
73.38
73.38
73.38
+1.23%
20,649
04/30/2026
$0.17 Dividend
04/29/2026
72.48
72.49
72.48
72.49
-2.73%
11,254
04/27/2026
74.52
74.52
74.52
74.52
-0.12%
29,590
04/24/2026
74.61
74.61
74.61
74.61
+0.27%
2,246
04/23/2026
74.41
74.41
74.41
74.41
-2.45%
415
04/21/2026
76.28
76.28
76.28
76.28
+0.35%
2,179
04/20/2026
76.01
76.01
76.01
76.01
-1.54%
7,216
04/14/2026
77.96
77.99
77.20
77.20
+2.15%
4,511
04/10/2026
76.21
76.21
75.57
75.57
-0.24%
7,213
04/08/2026
75.90
75.90
75.75
75.75
+1.38%
28,888
04/07/2026
74.83
74.83
74.72
74.72
-2.05%
3,445
04/02/2026
76.29
76.29
76.29
76.29
0.00%
552
04/01/2026
74.68
76.29
74.68
76.29
+2.36%
911
03/31/2026
72.67
74.53
72.67
74.53
+2.95%
6,133
03/31/2026
$0.17 Dividend
03/30/2026
73.78
73.78
72.39
72.39
-0.45%
17,016
03/27/2026
73.05
73.12
72.72
72.72
-0.50%
15,875
03/19/2026
73.08
73.08
73.08
73.08
-1.53%
5,740
03/18/2026
74.22
74.22
74.22
74.22
+2.18%
17,192
03/16/2026
72.64
72.64
72.64
72.64
+2.36%
171
03/13/2026
70.97
70.97
70.97
70.97
-1.94%
25,733
03/12/2026
72.71
72.71
72.37
72.37
-2.40%
1,782
03/04/2026
74.15
74.15
74.15
74.15
-1.46%
8,430
03/03/2026
73.96
75.25
73.96
75.25
-2.25%
11,919
03/02/2026
76.11
76.98
76.11
76.98
-2.26%
19,066
02/27/2026
78.91
78.91
78.37
78.77
-0.75%
5,878
02/27/2026
$0.17 Dividend
02/26/2026
77.65
79.36
77.65
79.36
+0.78%
7,867
02/25/2026
79.74
79.74
78.75
78.75
+8.84%
32,224
02/20/2026
72.56
72.56
72.36
72.36
+1.01%
3,401
02/13/2026
71.64
71.64
71.64
71.64
-0.22%
7,626
02/09/2026
72.12
72.12
71.80
71.80
+0.79%
8,226
02/06/2026
71.53
71.53
71.23
71.23
-1.38%
1,342
02/03/2026
72.34
72.34
71.77
72.23
+4.46%
6,080
01/30/2026
70.72
70.72
69.15
69.15
-1.06%
964
01/30/2026
$0.17 Dividend
01/29/2026
71.96
71.96
69.89
69.89
-2.47%
5,211
01/28/2026
71.65
71.66
71.65
71.66
+0.62%
9,047
01/27/2026
70.37
71.22
70.37
71.22
+1.40%
5,621
01/26/2026
70.21
70.24
70.21
70.24
+0.51%
4,392
01/22/2026
69.97
70.17
69.59
69.88
+4.68%
9,648
01/20/2026
67.20
67.20
66.47
66.75
+3.59%
19,054
01/16/2026
64.05
64.44
64.05
64.44
+4.01%
118,352
01/14/2026
61.96
61.96
61.96
61.96
+0.02%
1,873
01/13/2026
61.52
61.95
61.52
61.95
+0.50%
1,477
01/12/2026
61.89
61.89
61.59
61.64
-1.78%
8,709
01/09/2026
62.76
62.76
62.76
62.76
+1.47%
2,483
01/08/2026
61.85
61.85
61.85
61.85
+0.48%
2,832
01/07/2026
60.99
61.73
60.99
61.55
-0.76%
7,471
01/06/2026
60.94
62.02
60.82
62.02
+3.21%
5,957
12/31/2025
$0.17 Dividend
12/18/2025
60.10
60.10
60.10
60.10
+1.14%
131
12/17/2025
59.54
59.54
59.42
59.42
-0.14%
46,280
12/16/2025
59.50
59.50
59.50
59.50
+0.68%
12,996
12/15/2025
59.07
59.10
59.07
59.10
+0.95%
873
12/10/2025
58.54
58.54
58.54
58.54
+3.94%
4,596
12/02/2025
56.32
56.32
56.32
56.32
+0.75%
12,005
12/01/2025
55.90
55.90
55.90
55.90
+0.20%
473
11/28/2025
55.79
55.79
55.79
55.79
+0.29%
4,830
11/28/2025
$0.16 Dividend
11/26/2025
55.62
55.63
55.62
55.63
+4.17%
8,904
11/21/2025
53.56
53.56
53.41
53.41
-0.67%
2,918
11/18/2025
53.77
53.77
53.77
53.77
+3.72%
102,782
11/11/2025
51.84
51.84
51.84
51.84
-1.87%
3,183
11/10/2025
53.72
53.72
52.83
52.83
-1.68%
1,859
11/07/2025
52.95
53.79
52.95
53.73
+0.43%
4,362
10/31/2025
$0.16 Dividend
10/30/2025
53.50
53.50
53.50
53.50
-0.84%
3,736
10/22/2025
53.95
53.95
53.95
53.95
+0.0005%
3,230