S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Employers Hldngs (EIG)

NYSE

$50.55$0.00 (0.00%)

Price as of Aug 03, 2026 4:02 AM EDT

$941.2M
Market Cap
33.36%
1-Year Change
Insurance - Specialty
Industry

1 Month
+0.14%

Low Price$48.65

High Price$51.62
3 Months
+21.01%

Low Price$40.99

High Price$51.93
1 Year
+33.36%

Low Price$35.23

High Price$51.93

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	51.23	51.27	49.66	50.55	-2.02%	264,732
07/30/2026	52.57	52.59	49.60	51.59	+3.72%	242,602
07/29/2026	49.78	50.75	48.98	49.74	-0.46%	226,702
07/29/2026	$0.70 Earnings
07/28/2026	50.15	50.74	49.94	49.97	+0.62%	186,428
07/27/2026	49.71	50.53	49.62	49.66	-0.26%	199,445
07/24/2026	49.43	50.22	49.08	49.79	+0.61%	154,828
07/23/2026	49.06	49.75	48.13	49.49	+0.20%	226,788
07/22/2026	50.28	50.28	49.05	49.39	-2.28%	215,719
07/21/2026	50.05	50.66	49.63	50.54	+0.32%	189,037
07/20/2026	50.32	50.55	49.83	50.38	+0.12%	179,900
07/17/2026	50.22	51.05	49.57	50.32	+1.02%	230,684
07/16/2026	48.57	49.87	48.57	49.81	+2.38%	209,827
07/15/2026	49.78	49.78	48.46	48.65	-2.95%	232,270
07/14/2026	50.72	50.92	50.06	50.13	-2.20%	184,033
07/13/2026	51.03	51.57	50.64	51.26	+1.12%	192,461
07/10/2026	50.61	50.92	49.87	50.69	+0.36%	159,859
07/09/2026	51.02	51.02	50.31	50.51	-1.27%	223,182
07/08/2026	51.91	51.92	51.03	51.16	-0.89%	193,961
07/07/2026	51.54	52.06	51.31	51.62	+1.10%	158,028
07/06/2026	51.70	51.70	50.85	51.06	-1.68%	188,806
07/02/2026	51.34	51.93	50.81	51.93	+1.39%	198,041
07/01/2026	50.75	51.51	50.75	51.22	+1.47%	264,285
06/30/2026	50.83	51.28	50.41	50.48	-1.39%	229,779
06/29/2026	50.33	51.45	49.25	51.19	+0.89%	304,270
06/26/2026	48.92	50.74	48.74	50.74	+4.58%	692,141
06/25/2026	48.74	49.20	48.20	48.52	-0.59%	233,931
06/24/2026	48.43	49.26	47.45	48.81	+1.31%	249,258
06/23/2026	46.96	48.33	46.69	48.18	+3.57%	335,895
06/22/2026	46.79	47.45	46.52	46.52	-0.06%	358,897
06/18/2026	46.63	46.80	46.13	46.55	+0.26%	1,256,420
06/17/2026	45.98	46.44	45.93	46.43	+0.39%	313,254
06/16/2026	46.06	46.49	45.85	46.25	+0.89%	364,987
06/15/2026	46.21	46.36	45.79	45.84	-0.89%	219,657
06/12/2026	46.60	46.60	45.92	46.25	-0.34%	264,449
06/11/2026	46.94	46.94	46.38	46.41	-0.45%	215,461
06/10/2026	46.17	46.70	45.94	46.62	+1.88%	201,130
06/09/2026	45.63	46.14	45.44	45.76	+0.37%	214,025
06/08/2026	46.14	46.37	45.58	45.59	-2.02%	260,903
06/05/2026	44.64	46.53	44.64	46.53	+4.63%	233,137
06/04/2026	44.55	44.84	44.12	44.47	+1.30%	245,037
06/03/2026	43.33	43.90	43.15	43.90	+0.62%	243,319
06/02/2026	43.19	43.90	43.19	43.63	+0.46%	202,654
06/01/2026	43.40	43.50	42.91	43.43	-0.16%	181,345
05/29/2026	43.12	43.71	42.58	43.50	+0.55%	259,523
05/28/2026	43.70	44.15	43.12	43.26	-1.30%	191,863
05/27/2026	44.01	44.19	43.40	43.83	-0.07%	171,356
05/26/2026	43.69	44.30	43.53	43.86	-0.09%	166,695
05/22/2026	43.89	44.23	43.51	43.90	+0.32%	227,145
05/21/2026	43.30	43.81	42.70	43.76	+0.23%	264,192
05/20/2026	43.29	44.02	42.88	43.66	+0.99%	247,595
05/19/2026	43.21	43.55	42.86	43.23	-0.28%	136,811
05/18/2026	41.91	43.42	41.91	43.35	+3.21%	167,167
05/15/2026	42.05	42.28	41.60	42.00	+1.23%	183,409
05/14/2026	41.78	42.38	41.47	41.49	+0.10%	164,453
05/13/2026	40.81	41.59	40.81	41.45	+1.12%	181,214
05/13/2026	$0.34 Dividend
05/12/2026	41.20	41.43	40.34	40.99	-0.19%	193,759
05/11/2026	41.65	41.65	40.78	41.07	-1.43%	189,836
05/08/2026	41.65	42.11	41.25	41.66	+0.02%	171,100
05/07/2026	41.02	41.94	40.95	41.65	+1.55%	323,191
05/06/2026	41.57	41.84	40.96	41.02	-0.84%	226,296
05/05/2026	41.32	41.67	41.06	41.37	+0.51%	175,088
05/04/2026	41.24	42.10	41.10	41.16	-1.00%	266,849
05/01/2026	42.37	43.03	41.39	41.58	-0.47%	223,763
04/30/2026	39.68	42.43	38.67	41.77	-1.52%	337,095
04/29/2026	42.80	43.11	42.41	42.42	-1.29%	191,086
04/29/2026	$0.53 Earnings
04/28/2026	42.67	43.25	42.57	42.97	+1.90%	172,221
04/27/2026	41.43	42.46	41.43	42.17	+1.58%	178,898
04/24/2026	41.74	42.05	41.40	41.52	-0.83%	289,603
04/23/2026	41.43	42.12	41.27	41.86	+1.61%	215,607
04/22/2026	41.63	41.81	40.94	41.20	-0.95%	239,513
04/21/2026	42.04	42.28	41.58	41.59	-0.80%	194,384
04/20/2026	42.35	42.73	41.86	41.93	-1.03%	144,465
04/17/2026	41.54	42.58	41.54	42.37	+2.18%	189,152
04/16/2026	41.23	41.64	41.18	41.47	+0.26%	179,062
04/15/2026	41.31	41.60	41.12	41.36	-0.19%	201,604
04/14/2026	41.44	41.90	41.16	41.44	-0.57%	252,030
04/13/2026	41.20	41.82	41.07	41.67	+0.60%	180,957
04/10/2026	42.12	42.27	41.31	41.43	-2.06%	313,092
04/09/2026	42.26	42.96	42.26	42.30	+0.24%	232,633
04/08/2026	41.86	42.29	41.78	42.20	+0.90%	459,952
04/07/2026	41.75	42.11	41.22	41.82	+0.17%	247,252
04/06/2026	41.50	41.91	41.50	41.75	+0.19%	291,528
04/02/2026	40.56	41.94	40.42	41.67	+2.66%	227,641
04/01/2026	40.85	41.27	40.49	40.59	-0.51%	253,801
03/31/2026	41.23	41.62	40.27	40.80	+0.12%	191,126
03/30/2026	40.19	40.91	40.19	40.75	+1.81%	209,581
03/27/2026	40.08	40.63	39.93	40.03	-0.71%	207,743
03/26/2026	39.70	40.40	39.70	40.32	+1.52%	189,976
03/25/2026	40.16	40.27	39.57	39.71	-0.20%	164,768
03/24/2026	39.84	40.27	39.70	39.79	+0.15%	230,203
03/23/2026	39.57	40.15	39.45	39.73	+2.48%	274,089
03/20/2026	38.69	39.08	38.48	38.77	+0.57%	580,401
03/19/2026	38.52	39.06	38.21	38.55	-0.44%	235,988
03/18/2026	39.23	39.62	38.62	38.72	-2.18%	331,380
03/17/2026	39.69	40.25	39.46	39.58	+0.78%	266,983
03/16/2026	39.15	39.61	39.03	39.27	+0.92%	263,539
03/13/2026	39.63	39.73	38.79	38.92	-0.56%	285,780