EIG | Employers Hldngs | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

Employers Hldngs (EIG)

NYSE

$47.35-$0.61 (-1.27%)

Price as of Nov 11, 2026 7:30 PM EST

$841.1M
Market Cap
26.58%
1-Year Change
Insurance - Specialty
Industry

1 Month
-2.91%

Low Price$44.45

High Price$52.35
3 Months
-1.55%

Low Price$44.45

High Price$52.35
1 Year
+26.58%

Low Price$37.47

High Price$52.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	$0.34 Dividend
11/10/2026	46.71	47.99	46.62	47.62	+0.84%	172,938
11/09/2026	47.45	47.47	46.78	47.22	+0.55%	146,987
11/06/2026	46.45	47.34	46.35	46.96	+0.36%	190,926
11/05/2026	47.87	48.59	46.37	46.80	-0.95%	195,175
11/04/2026	47.78	48.08	47.11	47.24	+0.49%	232,205
11/03/2026	46.00	47.54	45.78	47.01	+2.56%	269,817
11/02/2026	44.18	46.64	44.18	45.84	+3.13%	299,417
10/30/2026	49.48	49.48	44.35	44.45	-8.78%	280,502
10/29/2026	52.03	52.76	48.53	48.73	-4.53%	253,666
10/28/2026	51.52	51.95	50.92	51.05	-1.02%	127,208
10/28/2026	$0.71 Earnings
10/27/2026	51.63	51.86	51.05	51.57	-0.17%	191,574
10/26/2026	51.83	52.30	51.43	51.66	-0.10%	101,927
10/23/2026	52.34	53.13	51.41	51.71	-1.21%	107,745
10/22/2026	51.66	52.81	51.63	52.35	+1.97%	123,556
10/21/2026	51.33	51.63	50.76	51.33	0.00%	84,009
10/20/2026	51.44	51.79	51.24	51.33	+0.86%	118,963
10/19/2026	50.64	52.23	50.56	50.90	+0.10%	149,535
10/16/2026	50.03	50.97	50.03	50.85	+1.51%	135,866
10/15/2026	50.40	50.98	49.59	50.09	+0.92%	137,923
10/14/2026	49.20	49.94	48.94	49.64	+0.46%	108,817
10/13/2026	49.53	50.02	48.99	49.41	+0.40%	153,605
10/12/2026	49.11	49.60	49.11	49.21	+0.32%	120,954
10/09/2026	49.47	50.26	49.04	49.05	-1.34%	182,344
10/08/2026	48.85	49.93	48.60	49.72	+1.81%	124,805
10/07/2026	48.47	49.57	48.19	48.83	+0.57%	128,221
10/06/2026	48.74	49.24	48.26	48.55	+0.23%	107,274
10/05/2026	48.64	49.07	48.43	48.44	-0.69%	128,083
10/02/2026	48.69	49.55	48.45	48.78	+0.99%	145,611
10/01/2026	47.31	48.50	46.86	48.31	+1.91%	153,786
09/30/2026	47.70	48.02	47.35	47.40	-0.40%	233,637
09/29/2026	47.30	47.74	47.00	47.59	+0.36%	177,073
09/28/2026	47.20	47.63	46.51	47.42	+0.97%	175,223
09/25/2026	47.38	47.70	46.72	46.96	-0.57%	341,590
09/24/2026	47.69	48.05	47.19	47.23	-0.46%	211,515
09/23/2026	47.81	48.48	47.23	47.45	-0.89%	167,561
09/22/2026	48.21	49.13	47.66	47.88	-0.47%	162,448
09/21/2026	48.91	48.97	48.07	48.11	-1.06%	125,214
09/18/2026	48.69	49.42	47.81	48.62	-0.79%	493,772
09/17/2026	50.02	50.02	48.63	49.01	-1.32%	156,813
09/16/2026	49.33	50.15	49.05	49.67	+0.22%	169,418
09/15/2026	49.58	50.07	49.32	49.56	-0.60%	130,887
09/14/2026	49.75	50.48	49.37	49.85	+1.11%	116,742
09/11/2026	49.22	49.39	48.63	49.31	+1.00%	150,346
09/10/2026	49.01	49.17	48.71	48.82	+0.27%	116,234
09/09/2026	48.44	48.84	48.40	48.69	-0.24%	139,552
09/08/2026	48.80	49.46	48.38	48.81	-0.99%	119,657
09/04/2026	49.10	49.68	49.10	49.30	-0.48%	159,359
09/03/2026	49.37	50.26	49.22	49.54	+1.11%	104,022
09/02/2026	49.20	49.61	48.62	48.99	+0.45%	124,559
09/01/2026	48.89	49.33	48.40	48.77	+0.06%	147,866
08/31/2026	48.74	48.93	48.05	48.74	-0.16%	209,334
08/28/2026	48.64	49.08	47.83	48.82	+0.31%	101,434
08/27/2026	48.27	48.76	47.97	48.67	-0.26%	102,785
08/26/2026	48.47	49.13	48.12	48.80	+0.72%	142,778
08/25/2026	48.96	49.43	47.89	48.45	-0.79%	103,709
08/24/2026	48.03	49.33	48.03	48.84	+2.12%	119,138
08/21/2026	47.91	48.32	47.64	47.83	+0.08%	108,858
08/20/2026	47.20	47.98	46.74	47.79	+0.50%	156,494
08/19/2026	48.15	48.53	47.55	47.55	-1.07%	133,264
08/18/2026	48.27	48.71	48.02	48.07	+0.67%	140,490
08/17/2026	48.38	48.53	47.71	47.75	-1.31%	134,611
08/14/2026	48.05	48.56	47.60	48.38	+0.47%	116,025
08/13/2026	48.11	48.48	47.80	48.16	+0.81%	139,928
08/12/2026	47.80	48.21	47.71	47.77	-0.10%	193,381
08/12/2026	$0.34 Dividend
08/11/2026	48.20	48.86	47.79	47.82	-1.14%	193,607
08/10/2026	48.54	48.73	47.94	48.37	-0.87%	205,861
08/07/2026	49.43	50.08	48.70	48.79	-2.16%	165,773
08/06/2026	50.42	50.62	49.67	49.87	-0.37%	167,200
08/05/2026	50.15	50.27	49.60	50.06	+0.12%	184,730
08/04/2026	49.39	50.15	49.12	50.00	+0.12%	254,578
08/03/2026	49.88	51.16	49.87	49.94	+0.20%	184,297
07/31/2026	50.51	50.55	48.96	49.84	-2.02%	264,732
07/30/2026	51.83	51.85	48.90	50.87	+3.72%	242,602
07/29/2026	49.08	50.04	48.29	49.04	-0.46%	226,702
07/29/2026	$0.70 Earnings
07/28/2026	49.45	50.02	49.24	49.27	+0.62%	186,428
07/27/2026	49.01	49.82	48.92	48.96	-0.26%	199,445
07/24/2026	48.74	49.51	48.39	49.09	+0.61%	154,828
07/23/2026	48.37	49.05	47.45	48.79	+0.20%	226,788
07/22/2026	49.57	49.57	48.36	48.70	-2.28%	215,719
07/21/2026	49.35	49.95	48.93	49.83	+0.32%	189,037
07/20/2026	49.61	49.84	49.13	49.67	+0.12%	179,900
07/17/2026	49.51	50.33	48.87	49.61	+1.02%	230,684
07/16/2026	47.89	49.17	47.89	49.11	+2.38%	209,827
07/15/2026	49.08	49.08	47.78	47.97	-2.95%	232,270
07/14/2026	50.01	50.20	49.36	49.43	-2.20%	184,033
07/13/2026	50.31	50.84	49.93	50.54	+1.12%	192,461
07/10/2026	49.90	50.20	49.17	49.98	+0.36%	159,859
07/09/2026	50.30	50.30	49.60	49.80	-1.27%	223,182
07/08/2026	51.18	51.19	50.31	50.44	-0.89%	193,961
07/07/2026	50.82	51.32	50.59	50.89	+1.10%	158,028
07/06/2026	50.97	50.98	50.14	50.34	-1.68%	188,806
07/02/2026	50.62	51.20	50.09	51.20	+1.39%	198,041
07/01/2026	50.04	50.79	50.04	50.50	+1.47%	264,285
06/30/2026	50.12	50.56	49.70	49.77	-1.39%	229,779
06/29/2026	49.62	50.73	48.56	50.47	+0.89%	304,270
06/26/2026	48.23	50.03	48.06	50.03	+4.58%	692,141