EIG | Employers Hldngs | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Employers Hldngs (EIG)

NYSE

$49.11+$0.45 (+0.94%)

Price as of Oct 02, 2026 4:15 PM EDT

$873.8M
Market Cap
19.05%
1-Year Change
Insurance - Specialty
Industry

1 Month
-0.96%

Low Price$47.30

High Price$50.21
3 Months
-4.35%

Low Price$47.30

High Price$51.26
1 Year
+19.05%

Low Price$34.98

High Price$51.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	47.65	48.85	47.20	48.65	+1.91%	153,786
09/30/2026	48.04	48.37	47.69	47.74	-0.40%	233,637
09/29/2026	47.64	48.08	47.34	47.93	+0.36%	177,073
09/28/2026	47.54	47.97	46.84	47.76	+0.97%	175,223
09/25/2026	47.72	48.04	47.05	47.30	-0.57%	341,590
09/24/2026	48.03	48.39	47.53	47.57	-0.46%	211,515
09/23/2026	48.15	48.83	47.57	47.79	-0.89%	167,561
09/22/2026	48.55	49.48	48.00	48.22	-0.47%	162,448
09/21/2026	49.26	49.32	48.41	48.45	-1.06%	125,214
09/18/2026	49.04	49.77	48.15	48.97	-0.79%	493,772
09/17/2026	50.38	50.38	48.98	49.36	-1.32%	156,813
09/16/2026	49.68	50.51	49.40	50.02	+0.22%	169,418
09/15/2026	49.93	50.43	49.68	49.91	-0.60%	130,887
09/14/2026	50.11	50.84	49.72	50.21	+1.11%	116,742
09/11/2026	49.57	49.74	48.98	49.66	+1.00%	150,346
09/10/2026	49.36	49.52	49.06	49.17	+0.27%	116,234
09/09/2026	48.79	49.19	48.75	49.04	-0.24%	139,552
09/08/2026	49.15	49.81	48.73	49.16	-0.99%	119,657
09/04/2026	49.45	50.03	49.45	49.65	-0.48%	159,359
09/03/2026	49.72	50.62	49.58	49.89	+1.11%	104,022
09/02/2026	49.55	49.96	48.97	49.34	+0.45%	124,559
09/01/2026	49.24	49.68	48.75	49.12	+0.06%	147,866
08/31/2026	49.09	49.28	48.40	49.09	-0.16%	209,334
08/28/2026	48.99	49.43	48.17	49.17	+0.31%	101,434
08/27/2026	48.61	49.11	48.31	49.02	-0.26%	102,785
08/26/2026	48.82	49.48	48.46	49.15	+0.72%	142,778
08/25/2026	49.31	49.78	48.23	48.80	-0.79%	103,709
08/24/2026	48.37	49.68	48.37	49.19	+2.12%	119,138
08/21/2026	48.25	48.66	47.99	48.17	+0.08%	108,858
08/20/2026	47.54	48.32	47.07	48.13	+0.50%	156,494
08/19/2026	48.49	48.88	47.89	47.89	-1.07%	133,264
08/18/2026	48.61	49.06	48.36	48.41	+0.67%	140,490
08/17/2026	48.73	48.88	48.06	48.09	-1.31%	134,611
08/14/2026	48.39	48.91	47.94	48.73	+0.47%	116,025
08/13/2026	48.45	48.83	48.14	48.50	+0.81%	139,928
08/12/2026	48.14	48.55	48.05	48.11	-0.10%	193,381
08/12/2026	$0.34 Dividend
08/11/2026	48.55	49.21	48.13	48.16	-1.14%	193,607
08/10/2026	48.88	49.07	48.28	48.72	-0.87%	205,861
08/07/2026	49.78	50.43	49.04	49.14	-2.16%	165,773
08/06/2026	50.78	50.98	50.02	50.23	-0.37%	167,200
08/05/2026	50.50	50.63	49.95	50.41	+0.12%	184,730
08/04/2026	49.74	50.50	49.47	50.35	+0.12%	254,578
08/03/2026	50.24	51.53	50.23	50.29	+0.20%	184,297
07/31/2026	50.87	50.91	49.31	50.20	-2.02%	264,732
07/30/2026	52.20	52.22	49.25	51.23	+3.72%	242,602
07/29/2026	49.43	50.39	48.64	49.39	-0.46%	226,702
07/29/2026	$0.70 Earnings
07/28/2026	49.80	50.38	49.59	49.62	+0.62%	186,428
07/27/2026	49.36	50.17	49.27	49.31	-0.26%	199,445
07/24/2026	49.08	49.87	48.74	49.44	+0.61%	154,828
07/23/2026	48.72	49.40	47.79	49.14	+0.20%	226,788
07/22/2026	49.93	49.93	48.71	49.04	-2.28%	215,719
07/21/2026	49.70	50.30	49.28	50.19	+0.32%	189,037
07/20/2026	49.97	50.20	49.48	50.03	+0.12%	179,900
07/17/2026	49.87	50.69	49.22	49.97	+1.02%	230,684
07/16/2026	48.23	49.52	48.23	49.46	+2.38%	209,827
07/15/2026	49.43	49.43	48.12	48.31	-2.95%	232,270
07/14/2026	50.36	50.56	49.71	49.78	-2.20%	184,033
07/13/2026	50.67	51.20	50.28	50.90	+1.12%	192,461
07/10/2026	50.26	50.56	49.52	50.33	+0.36%	159,859
07/09/2026	50.66	50.66	49.96	50.16	-1.27%	223,182
07/08/2026	51.55	51.56	50.67	50.80	-0.89%	193,961
07/07/2026	51.18	51.69	50.95	51.26	+1.10%	158,028
07/06/2026	51.34	51.34	50.49	50.70	-1.68%	188,806
07/02/2026	50.98	51.57	50.45	51.57	+1.39%	198,041
07/01/2026	50.39	51.15	50.39	50.86	+1.47%	264,285
06/30/2026	50.47	50.92	50.06	50.13	-1.39%	229,779
06/29/2026	49.98	51.09	48.90	50.83	+0.89%	304,270
06/26/2026	48.58	50.38	48.40	50.38	+4.58%	692,141
06/25/2026	48.40	48.86	47.86	48.18	-0.59%	233,931
06/24/2026	48.09	48.91	47.12	48.47	+1.31%	249,258
06/23/2026	46.63	47.99	46.36	47.84	+3.57%	335,895
06/22/2026	46.46	47.12	46.19	46.19	-0.06%	358,897
06/18/2026	46.30	46.47	45.81	46.22	+0.26%	1,256,420
06/17/2026	45.66	46.11	45.60	46.10	+0.39%	313,254
06/16/2026	45.74	46.16	45.53	45.93	+0.89%	364,987
06/15/2026	45.89	46.04	45.47	45.52	-0.89%	219,657
06/12/2026	46.27	46.27	45.60	45.93	-0.34%	264,449
06/11/2026	46.61	46.61	46.05	46.08	-0.45%	215,461
06/10/2026	45.85	46.37	45.61	46.29	+1.88%	201,130
06/09/2026	45.31	45.81	45.12	45.44	+0.37%	214,025
06/08/2026	45.82	46.04	45.26	45.27	-2.02%	260,903
06/05/2026	44.33	46.20	44.33	46.20	+4.63%	233,137
06/04/2026	44.24	44.53	43.81	44.16	+1.30%	245,037
06/03/2026	43.03	43.59	42.85	43.59	+0.62%	243,319
06/02/2026	42.89	43.59	42.89	43.32	+0.46%	202,654
06/01/2026	43.10	43.19	42.60	43.13	-0.16%	181,345
05/29/2026	42.82	43.40	42.28	43.20	+0.55%	259,523
05/28/2026	43.39	43.84	42.82	42.96	-1.30%	191,863
05/27/2026	43.70	43.88	43.10	43.52	-0.07%	171,356
05/26/2026	43.38	43.98	43.22	43.55	-0.09%	166,695
05/22/2026	43.58	43.92	43.20	43.59	+0.32%	227,145
05/21/2026	43.00	43.50	42.40	43.45	+0.23%	264,192
05/20/2026	42.99	43.71	42.58	43.35	+0.99%	247,595
05/19/2026	42.91	43.24	42.56	42.93	-0.28%	136,811
05/18/2026	41.62	43.12	41.62	43.05	+3.21%	167,167
05/15/2026	41.76	41.98	41.31	41.71	+1.23%	183,409
05/14/2026	41.49	42.08	41.18	41.20	+0.10%	164,453
05/13/2026	40.52	41.30	40.52	41.16	+1.12%	181,214