EIG
Employers Hldngs (EIG)
NYSE
$48.16-$0.006 (-0.01%)
Price as of Aug 21, 2026 5:03 PM EDT
  • $864.4M
    Market Cap
  • 13.75%
    1-Year Change
  • Insurance - Specialty
    Industry
  • 1 Month
    -4.02%
    Low Price$47.89
    High Price$51.23
  • 3 Months
    +10.85%
    Low Price$42.96
    High Price$51.57
  • 1 Year
    +13.75%
    Low Price$34.98
    High Price$51.57
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
48.25
48.66
47.99
48.17
+0.08%
108,858
08/20/2026
47.54
48.32
47.07
48.13
+0.50%
156,494
08/19/2026
48.49
48.88
47.89
47.89
-1.07%
133,264
08/18/2026
48.61
49.06
48.36
48.41
+0.67%
140,490
08/17/2026
48.73
48.88
48.06
48.09
-1.31%
134,611
08/14/2026
48.39
48.91
47.94
48.73
+0.47%
116,025
08/13/2026
48.45
48.83
48.14
48.50
+0.81%
139,928
08/12/2026
48.14
48.55
48.05
48.11
-0.10%
193,381
08/12/2026
$0.34 Dividend
08/11/2026
48.55
49.21
48.13
48.16
-1.14%
193,607
08/10/2026
48.88
49.07
48.28
48.72
-0.87%
205,861
08/07/2026
49.78
50.43
49.04
49.14
-2.16%
165,773
08/06/2026
50.78
50.98
50.02
50.23
-0.37%
167,200
08/05/2026
50.50
50.63
49.95
50.41
+0.12%
184,730
08/04/2026
49.74
50.50
49.47
50.35
+0.12%
254,578
08/03/2026
50.24
51.53
50.23
50.29
+0.20%
184,297
07/31/2026
50.87
50.91
49.31
50.20
-2.02%
264,732
07/30/2026
52.20
52.22
49.25
51.23
+3.72%
242,602
07/29/2026
49.43
50.39
48.64
49.39
-0.46%
226,702
07/29/2026
$0.70 Earnings
07/28/2026
49.80
50.38
49.59
49.62
+0.62%
186,428
07/27/2026
49.36
50.17
49.27
49.31
-0.26%
199,445
07/24/2026
49.08
49.87
48.74
49.44
+0.61%
154,828
07/23/2026
48.72
49.40
47.79
49.14
+0.20%
226,788
07/22/2026
49.93
49.93
48.71
49.04
-2.28%
215,719
07/21/2026
49.70
50.30
49.28
50.19
+0.32%
189,037
07/20/2026
49.97
50.20
49.48
50.03
+0.12%
179,900
07/17/2026
49.87
50.69
49.22
49.97
+1.02%
230,684
07/16/2026
48.23
49.52
48.23
49.46
+2.38%
209,827
07/15/2026
49.43
49.43
48.12
48.31
-2.95%
232,270
07/14/2026
50.36
50.56
49.71
49.78
-2.20%
184,033
07/13/2026
50.67
51.20
50.28
50.90
+1.12%
192,461
07/10/2026
50.26
50.56
49.52
50.33
+0.36%
159,859
07/09/2026
50.66
50.66
49.96
50.16
-1.27%
223,182
07/08/2026
51.55
51.56
50.67
50.80
-0.89%
193,961
07/07/2026
51.18
51.69
50.95
51.26
+1.10%
158,028
07/06/2026
51.34
51.34
50.49
50.70
-1.68%
188,806
07/02/2026
50.98
51.57
50.45
51.57
+1.39%
198,041
07/01/2026
50.39
51.15
50.39
50.86
+1.47%
264,285
06/30/2026
50.47
50.92
50.06
50.13
-1.39%
229,779
06/29/2026
49.98
51.09
48.90
50.83
+0.89%
304,270
06/26/2026
48.58
50.38
48.40
50.38
+4.58%
692,141
06/25/2026
48.40
48.86
47.86
48.18
-0.59%
233,931
06/24/2026
48.09
48.91
47.12
48.47
+1.31%
249,258
06/23/2026
46.63
47.99
46.36
47.84
+3.57%
335,895
06/22/2026
46.46
47.12
46.19
46.19
-0.06%
358,897
06/18/2026
46.30
46.47
45.81
46.22
+0.26%
1,256,420
06/17/2026
45.66
46.11
45.60
46.10
+0.39%
313,254
06/16/2026
45.74
46.16
45.53
45.93
+0.89%
364,987
06/15/2026
45.89
46.04
45.47
45.52
-0.89%
219,657
06/12/2026
46.27
46.27
45.60
45.93
-0.34%
264,449
06/11/2026
46.61
46.61
46.05
46.08
-0.45%
215,461
06/10/2026
45.85
46.37
45.61
46.29
+1.88%
201,130
06/09/2026
45.31
45.81
45.12
45.44
+0.37%
214,025
06/08/2026
45.82
46.04
45.26
45.27
-2.02%
260,903
06/05/2026
44.33
46.20
44.33
46.20
+4.63%
233,137
06/04/2026
44.24
44.53
43.81
44.16
+1.30%
245,037
06/03/2026
43.03
43.59
42.85
43.59
+0.62%
243,319
06/02/2026
42.89
43.59
42.89
43.32
+0.46%
202,654
06/01/2026
43.10
43.19
42.60
43.13
-0.16%
181,345
05/29/2026
42.82
43.40
42.28
43.20
+0.55%
259,523
05/28/2026
43.39
43.84
42.82
42.96
-1.30%
191,863
05/27/2026
43.70
43.88
43.10
43.52
-0.07%
171,356
05/26/2026
43.38
43.98
43.22
43.55
-0.09%
166,695
05/22/2026
43.58
43.92
43.20
43.59
+0.32%
227,145
05/21/2026
43.00
43.50
42.40
43.45
+0.23%
264,192
05/20/2026
42.99
43.71
42.58
43.35
+0.99%
247,595
05/19/2026
42.91
43.24
42.56
42.93
-0.28%
136,811
05/18/2026
41.62
43.12
41.62
43.05
+3.21%
167,167
05/15/2026
41.76
41.98
41.31
41.71
+1.23%
183,409
05/14/2026
41.49
42.08
41.18
41.20
+0.10%
164,453
05/13/2026
40.52
41.30
40.52
41.16
+1.12%
181,214
05/13/2026
$0.34 Dividend
05/12/2026
40.91
41.14
40.05
40.70
-0.19%
193,759
05/11/2026
41.36
41.36
40.50
40.78
-1.43%
189,836
05/08/2026
41.36
41.82
40.96
41.37
+0.02%
171,100
05/07/2026
40.73
41.65
40.66
41.36
+1.55%
323,191
05/06/2026
41.27
41.54
40.67
40.73
-0.84%
226,296
05/05/2026
41.03
41.38
40.77
41.08
+0.51%
175,088
05/04/2026
40.95
41.81
40.81
40.87
-1.00%
266,849
05/01/2026
42.07
42.73
41.10
41.28
-0.47%
223,763
04/30/2026
39.40
42.13
38.40
41.48
-1.52%
337,095
04/29/2026
42.50
42.81
42.11
42.12
-1.29%
191,086
04/29/2026
$0.53 Earnings
04/28/2026
42.37
42.95
42.27
42.67
+1.90%
172,221
04/27/2026
41.14
42.16
41.14
41.87
+1.58%
178,898
04/24/2026
41.45
41.76
41.11
41.22
-0.83%
289,603
04/23/2026
41.14
41.83
40.98
41.57
+1.61%
215,607
04/22/2026
41.34
41.52
40.65
40.91
-0.95%
239,513
04/21/2026
41.75
41.99
41.28
41.30
-0.80%
194,384
04/20/2026
42.05
42.43
41.56
41.64
-1.03%
144,465
04/17/2026
41.24
42.28
41.24
42.07
+2.18%
189,152
04/16/2026
40.94
41.35
40.89
41.18
+0.26%
179,062
04/15/2026
41.02
41.31
40.83
41.07
-0.19%
201,604
04/14/2026
41.15
41.61
40.87
41.15
-0.57%
252,030
04/13/2026
40.91
41.53
40.78
41.38
+0.60%
180,957
04/10/2026
41.83
41.97
41.02
41.14
-2.06%
313,092
04/09/2026
41.96
42.66
41.96
42.00
+0.24%
232,633
04/08/2026
41.57
42.00
41.49
41.90
+0.90%
459,952
04/07/2026
41.46
41.81
40.93
41.53
+0.17%
247,252