• N/A
    Market Cap
  • 58.31%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +3.85%
    Low Price$26.30
    High Price$28.17
  • 3 Months
    +18.08%
    Low Price$23.01
    High Price$28.59
  • 1 Year
    +58.31%
    Low Price$16.22
    High Price$28.67
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
28.33
28.33
26.88
26.88
+2.19%
518
09/29/2026
26.30
26.30
26.30
26.30
-5.05%
209,774
09/28/2026
28.00
28.00
27.65
27.70
+4.17%
121,781
09/24/2026
26.59
26.59
26.59
26.59
-0.60%
1,709
09/23/2026
26.75
26.75
26.75
26.75
-5.04%
128
09/22/2026
$0.31 Dividend
09/15/2026
28.17
28.17
28.17
28.17
+0.19%
1,049
09/10/2026
28.12
28.12
28.12
28.12
+2.27%
2,022
09/03/2026
27.49
27.49
27.49
27.49
-2.62%
181
09/01/2026
28.23
28.23
28.23
28.23
+7.00%
260
08/31/2026
27.82
27.82
26.39
26.39
+1.96%
1,022
08/28/2026
25.88
25.88
25.88
25.88
-0.76%
200
08/27/2026
26.08
26.08
26.08
26.08
-8.21%
128
08/24/2026
28.41
28.41
28.41
28.41
+2.94%
260
08/19/2026
28.78
28.78
27.60
27.60
-0.18%
652
08/17/2026
27.65
27.65
27.65
27.65
-1.45%
419
08/14/2026
28.05
28.05
28.05
28.05
+5.05%
164
08/13/2026
26.71
26.71
26.71
26.71
-5.30%
3,380
08/12/2026
28.20
28.20
28.20
28.20
-1.34%
107
08/05/2026
28.59
28.59
28.59
28.59
+8.34%
148
08/04/2026
26.39
26.39
26.39
26.39
-3.28%
258
08/03/2026
27.28
27.28
27.28
27.28
+2.15%
508
07/30/2026
27.10
27.10
25.97
26.71
+4.45%
1,250
07/29/2026
25.57
25.57
25.57
25.57
+3.04%
352
07/28/2026
24.81
24.81
24.81
24.81
-5.29%
673
07/27/2026
26.20
26.20
26.20
26.20
-1.81%
182
07/23/2026
26.68
26.68
26.68
26.68
+6.83%
591
07/21/2026
24.54
25.96
24.54
24.98
-0.05%
2,322
07/16/2026
24.99
24.99
24.99
24.99
+2.12%
38,379
07/14/2026
24.47
24.47
24.47
24.47
-4.12%
166
07/13/2026
23.71
25.52
23.71
25.52
+10.92%
486
07/10/2026
23.01
23.01
23.01
23.01
-2.39%
336
07/09/2026
23.57
23.57
23.57
23.57
+3.56%
312
06/24/2026
22.76
22.76
22.76
22.76
-4.36%
2,400,216
06/22/2026
23.80
23.80
23.80
23.80
-2.83%
534
06/16/2026
24.49
24.49
24.49
24.49
-4.95%
109
05/27/2026
25.77
25.77
25.77
25.77
-8.40%
180
05/22/2026
28.13
28.13
28.13
28.13
-1.11%
6,119
05/21/2026
28.45
28.45
28.45
28.45
-0.78%
434
05/19/2026
$0.31 Dividend
05/14/2026
28.51
28.67
28.51
28.67
+9.49%
200,880
05/12/2026
26.18
26.18
26.18
26.18
-6.24%
571
05/08/2026
27.93
27.93
27.93
27.93
+4.78%
23,307
04/29/2026
26.65
26.65
26.65
26.65
+1.25%
1,400
04/23/2026
26.32
26.32
26.32
26.32
+1.89%
285
04/22/2026
25.83
25.83
25.83
25.83
0.00%
2,095
04/21/2026
25.83
25.83
25.83
25.83
-3.65%
4,128
04/13/2026
26.81
26.81
26.81
26.81
+0.09%
110
03/27/2026
26.79
26.79
26.79
26.79
+1.77%
217
03/25/2026
26.32
26.32
26.32
26.32
+1.10%
7,399
03/24/2026
25.00
26.04
25.00
26.04
-8.15%
33,630
03/24/2026
$0.30 Dividend
03/20/2026
27.94
28.35
26.91
28.35
+6.44%
856
03/19/2026
27.65
27.65
26.63
26.63
+1.59%
3,235
03/18/2026
26.22
26.22
26.22
26.22
+2.11%
558
03/16/2026
25.67
25.67
25.67
25.67
+7.23%
261
03/12/2026
23.62
23.94
23.62
23.94
+1.78%
918
03/09/2026
23.52
23.52
23.52
23.52
+3.80%
365
03/05/2026
22.71
22.71
22.66
22.66
-2.94%
1,720
03/04/2026
23.35
23.35
23.35
23.35
+6.87%
182
03/03/2026
21.85
21.85
21.85
21.85
-8.63%
230
02/27/2026
23.91
23.91
23.91
23.91
+10.97%
398,821
02/26/2026
21.55
21.55
21.55
21.55
+2.96%
13,325
02/25/2026
20.93
20.93
20.93
20.93
-3.48%
900,185
02/23/2026
21.68
21.68
21.68
21.68
+5.07%
110
02/20/2026
20.64
20.64
20.64
20.64
-3.68%
423
02/18/2026
21.43
21.43
21.43
21.43
-1.27%
226
02/17/2026
21.70
21.70
21.70
21.70
-0.04%
193
02/11/2026
21.71
21.71
21.71
21.71
+10.72%
325
02/06/2026
21.07
21.23
19.61
19.61
-8.12%
640
02/04/2026
21.34
21.34
21.34
21.34
+12.56%
227
02/02/2026
18.96
18.96
18.96
18.96
-2.59%
1,716
01/20/2026
19.47
19.47
19.47
19.47
+5.02%
4,898
01/13/2026
18.67
19.60
17.74
18.54
+0.80%
4,901
01/09/2026
18.39
18.39
18.39
18.39
+3.65%
209
01/08/2026
17.77
17.77
17.74
17.74
-4.08%
704
01/06/2026
18.50
18.50
18.50
18.50
-6.87%
291
01/05/2026
19.86
19.86
19.86
19.86
+7.61%
429
12/31/2025
18.46
18.46
18.46
18.46
+3.47%
249
12/22/2025
17.84
17.84
17.84
17.84
+1.71%
151
12/19/2025
18.57
18.57
17.54
17.54
-2.95%
342
12/08/2025
18.07
18.07
18.07
18.07
+0.81%
1,870
12/03/2025
18.34
18.34
17.93
17.93
-1.02%
569
12/02/2025
18.11
18.11
18.11
18.11
-0.56%
350
12/01/2025
18.21
18.21
18.21
18.21
-1.24%
100
11/25/2025
$0.30 Dividend
11/24/2025
18.44
18.44
18.44
18.44
+4.82%
319
11/13/2025
17.59
17.59
17.59
17.59
-1.34%
2,930
11/10/2025
17.50
17.83
17.50
17.83
+2.64%
340
11/07/2025
17.37
17.37
17.37
17.37
-3.74%
172
11/05/2025
18.04
18.04
18.04
18.04
-0.39%
109
11/03/2025
17.90
18.12
17.90
18.12
+6.09%
722
10/30/2025
16.92
17.08
16.92
17.08
+5.29%
643
10/22/2025
16.22
16.22
16.22
16.22
-7.25%
100,456
10/15/2025
17.49
17.49
17.49
17.49
-0.81%
202
10/13/2025
17.63
17.63
17.63
17.63
-1.54%
162
10/07/2025
17.91
17.91
17.91
17.91
+9.06%
105
10/03/2025
17.82
17.82
16.42
16.42
0.00%
1,808