• N/A
    Market Cap
  • 82.18%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -8.72%
    Low Price$26.05
    High Price$29.30
  • 3 Months
    +7.25%
    Low Price$24.29
    High Price$29.30
  • 1 Year
    +67.79%
    Low Price$15.47
    High Price$29.30
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
26.05
26.05
26.05
26.05
-8.40%
180
05/22/2026
28.44
28.44
28.44
28.44
-1.11%
6,119
05/21/2026
28.76
28.76
28.76
28.76
-0.78%
434
05/19/2026
$0.31 Dividend
05/14/2026
28.83
28.99
28.83
28.99
+9.49%
200,880
05/12/2026
26.47
26.47
26.47
26.47
-6.24%
571
05/08/2026
28.23
28.23
28.23
28.23
+4.78%
23,307
04/29/2026
26.94
26.94
26.94
26.94
+1.25%
1,400
04/23/2026
26.61
26.61
26.61
26.61
+1.89%
285
04/22/2026
26.12
26.12
26.12
26.12
0.00%
2,095
04/21/2026
26.12
26.12
26.12
26.12
-3.65%
4,128
04/13/2026
27.11
27.11
27.11
27.11
+0.09%
110
03/27/2026
27.08
27.08
27.08
27.08
+1.77%
217
03/25/2026
26.61
26.61
26.61
26.61
+1.10%
7,399
03/24/2026
25.28
26.32
25.28
26.32
-8.15%
33,630
03/24/2026
$0.30 Dividend
03/20/2026
28.25
28.66
27.20
28.66
+6.44%
856
03/19/2026
27.95
27.95
26.92
26.92
+1.59%
3,235
03/18/2026
26.50
26.50
26.50
26.50
+2.11%
558
03/16/2026
25.95
25.95
25.95
25.95
+7.23%
261
03/12/2026
23.88
24.20
23.88
24.20
+1.78%
918
03/09/2026
23.78
23.78
23.78
23.78
+3.80%
365
03/05/2026
22.96
22.96
22.91
22.91
-2.94%
1,720
03/04/2026
23.61
23.61
23.61
23.61
+6.87%
182
03/03/2026
22.09
22.09
22.09
22.09
-8.63%
230
02/27/2026
24.17
24.17
24.17
24.17
+10.97%
398,821
02/26/2026
21.78
21.78
21.78
21.78
+2.96%
13,325
02/25/2026
21.16
21.16
21.16
21.16
-3.48%
900,185
02/23/2026
21.92
21.92
21.92
21.92
+5.07%
110
02/20/2026
20.86
20.86
20.86
20.86
-3.68%
423
02/18/2026
21.66
21.66
21.66
21.66
-1.27%
226
02/17/2026
21.94
21.94
21.94
21.94
-0.04%
193
02/11/2026
21.95
21.95
21.95
21.95
+10.72%
325
02/06/2026
21.30
21.46
19.83
19.83
-8.12%
640
02/04/2026
21.58
21.58
21.58
21.58
+12.56%
227
02/02/2026
19.17
19.17
19.17
19.17
-2.59%
1,716
01/20/2026
19.68
19.68
19.68
19.68
+5.02%
4,898
01/13/2026
18.88
19.82
17.94
18.74
+0.80%
4,901
01/09/2026
18.59
18.59
18.59
18.59
+3.65%
209
01/08/2026
17.97
17.97
17.94
17.94
-4.08%
704
01/06/2026
18.70
18.70
18.70
18.70
-6.87%
291
01/05/2026
20.08
20.08
20.08
20.08
+7.61%
429
12/31/2025
18.66
18.66
18.66
18.66
+3.47%
249
12/22/2025
18.03
18.03
18.03
18.03
+1.71%
151
12/19/2025
18.78
18.78
17.73
17.73
-2.95%
342
12/08/2025
18.27
18.27
18.27
18.27
+0.81%
1,870
12/03/2025
18.54
18.54
18.12
18.12
-1.02%
569
12/02/2025
18.31
18.31
18.31
18.31
-0.56%
350
12/01/2025
18.41
18.41
18.41
18.41
-1.24%
100
11/25/2025
$0.30 Dividend
11/24/2025
18.64
18.64
18.64
18.64
+4.82%
319
11/13/2025
17.78
17.78
17.78
17.78
-1.34%
2,930
11/10/2025
17.69
18.02
17.69
18.02
+2.64%
340
11/07/2025
17.56
17.56
17.56
17.56
-3.74%
172
11/05/2025
18.24
18.24
18.24
18.24
-0.39%
109
11/03/2025
18.10
18.31
18.10
18.31
+6.09%
722
10/30/2025
17.11
17.26
17.11
17.26
+5.29%
643
10/22/2025
16.40
16.40
16.40
16.40
-7.25%
100,456
10/15/2025
17.68
17.68
17.68
17.68
-0.81%
202
10/13/2025
17.82
17.82
17.82
17.82
-1.54%
162
10/07/2025
18.10
18.10
18.10
18.10
+9.06%
105
10/03/2025
18.02
18.02
16.60
16.60
-3.29%
1,808
09/30/2025
17.16
17.16
17.16
17.16
-6.24%
100
09/26/2025
16.58
18.30
16.58
18.30
+4.61%
200,427
09/23/2025
$0.31 Dividend
09/19/2025
17.50
17.50
17.50
17.50
0.00%
3,319
09/17/2025
17.50
17.50
17.50
17.50
+10.54%
3,803
09/05/2025
15.83
15.83
15.83
15.83
-3.19%
2,015
09/02/2025
16.31
16.35
16.31
16.35
-0.06%
1,001
08/28/2025
16.36
16.36
16.36
16.36
+0.58%
240
08/27/2025
16.27
16.27
16.27
16.27
-7.36%
416
08/26/2025
16.36
17.56
16.36
17.56
+7.69%
617
08/25/2025
16.30
16.30
16.30
16.30
-8.07%
247
08/22/2025
17.73
17.73
17.73
17.73
-1.53%
500
08/21/2025
18.01
18.01
18.01
18.01
+1.39%
542
08/20/2025
17.76
17.76
17.76
17.76
+0.54%
383
08/18/2025
17.67
17.67
17.67
17.67
+0.16%
212
08/15/2025
17.64
17.64
17.64
17.64
+3.32%
163
08/01/2025
17.38
17.38
17.07
17.07
+3.67%
600
07/30/2025
16.47
16.47
16.47
16.47
+2.28%
145
07/29/2025
15.79
16.10
15.79
16.10
-5.63%
801
07/28/2025
17.06
17.06
17.06
17.06
-1.32%
2,431
07/25/2025
17.29
17.29
17.29
17.29
+10.88%
436
07/21/2025
15.60
15.60
15.59
15.59
+1.17%
983
07/14/2025
16.67
16.67
15.41
15.41
-8.60%
501
07/11/2025
16.86
16.86
16.86
16.86
+1.43%
329
07/09/2025
16.63
16.63
16.63
16.63
+3.79%
197
07/07/2025
16.43
16.43
15.34
16.02
+3.11%
1,238
07/03/2025
16.66
16.66
15.54
15.54
+0.18%
615
07/01/2025
15.51
15.51
15.51
15.51
+1.04%
192
06/30/2025
15.35
15.35
15.35
15.35
-3.09%
924
06/25/2025
15.84
15.84
15.84
15.84
-2.24%
669
06/24/2025
16.20
16.20
16.20
16.20
+7.76%
165
06/16/2025
15.85
15.85
15.03
15.03
+2.54%
1,662
06/09/2025
15.63
15.63
14.66
14.66
-0.37%
2,187
06/06/2025
14.72
14.72
14.72
14.72
0.00%
177