• N/A
    Market Cap
  • -13.21%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    -5.88%
    Low Price$20.16
    High Price$23.69
  • 3 Months
    -4.93%
    Low Price$18.81
    High Price$23.69
  • 1 Year
    -13.21%
    Low Price$18.81
    High Price$27.31
Date
Open
High
Low
Close
Change (%)
Volume
08/14/2026
20.26
20.26
20.26
20.26
+0.50%
23
08/11/2026
20.16
20.16
20.16
20.16
-14.90%
134
08/06/2026
23.69
23.69
23.69
23.69
+1.67%
63
07/27/2026
23.30
23.30
23.30
23.30
+1.75%
354
07/24/2026
23.49
23.49
22.90
22.90
+6.39%
1,130
07/07/2026
21.53
21.53
21.53
21.53
+14.43%
1
07/01/2026
18.81
18.81
18.81
18.81
-10.73%
14
06/30/2026
21.07
21.07
21.07
21.07
+1.98%
7,339
06/29/2026
20.66
20.66
20.66
20.66
-6.47%
51
06/24/2026
22.09
22.09
22.09
22.09
-0.67%
56
06/10/2026
22.24
22.24
22.24
22.24
+8.70%
11
06/08/2026
20.46
20.46
20.46
20.46
-6.10%
92
06/04/2026
21.79
21.79
21.79
21.79
+3.66%
29
06/01/2026
22.03
22.03
21.02
21.02
-1.78%
215
05/29/2026
21.40
21.40
21.40
21.40
-6.71%
112
05/28/2026
22.94
22.94
22.94
22.94
+11.58%
58
05/27/2026
20.56
20.56
20.56
20.56
-3.52%
51
05/12/2026
21.31
21.31
21.31
21.31
-7.70%
23
05/11/2026
23.09
23.09
23.09
23.09
-7.61%
370
05/04/2026
24.99
24.99
24.99
24.99
+11.07%
51
04/28/2026
22.50
22.50
22.50
22.50
-1.70%
15
04/27/2026
22.89
22.89
22.89
22.89
+2.99%
14
04/07/2026
22.23
22.23
22.23
22.23
-10.71%
229
04/01/2026
24.89
24.89
24.89
24.89
+4.99%
11
03/31/2026
$0.24 Dividend
03/19/2026
23.71
23.71
23.71
23.71
+5.27%
11
03/18/2026
23.31
23.31
22.52
22.52
-4.81%
346
03/06/2026
23.66
23.66
23.66
23.66
-4.55%
19
03/05/2026
24.78
24.78
24.78
24.78
+1.42%
923
03/04/2026
24.44
24.44
24.44
24.44
+0.16%
51
02/26/2026
24.40
24.40
24.40
24.40
-4.64%
283
02/24/2026
25.59
25.59
25.59
25.59
+7.37%
262
02/20/2026
23.83
23.83
23.83
23.83
-3.51%
327
02/18/2026
24.70
24.70
24.70
24.70
-4.77%
503
02/13/2026
25.93
25.93
25.93
25.93
+1.75%
1
02/06/2026
25.49
25.49
25.49
25.49
+1.98%
3,912
02/05/2026
24.99
24.99
24.99
24.99
+3.06%
13,271
02/02/2026
24.25
24.25
23.57
24.25
-11.20%
1,053
01/02/2026
27.31
27.31
27.31
27.31
+10.10%
33
12/26/2025
24.80
24.80
24.80
24.80
+5.07%
1
11/20/2025
23.61
23.61
23.61
23.61
-4.71%
5
11/07/2025
24.78
24.78
24.78
24.78
-0.83%
152
11/03/2025
24.98
24.98
24.98
24.98
0.00%
54
10/22/2025
24.98
24.98
24.98
24.98
+9.93%
28
10/20/2025
22.73
22.73
22.73
22.73
-10.33%
60
09/30/2025
$0.24 Dividend
09/29/2025
25.34
25.34
25.34
25.34
+9.45%
3
09/26/2025
23.16
23.16
23.16
23.16
-6.68%
16
09/24/2025
24.72
24.81
24.72
24.81
-0.98%
900
09/09/2025
25.06
25.06
25.06
25.06
+4.18%
128
08/29/2025
24.05
24.05
24.05
24.05
+0.82%
57
08/25/2025
23.86
23.86
23.86
23.86
0.00%
208