• N/A
    Market Cap
  • -15.59%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +0.86%
    Low Price$19.21
    High Price$23.96
  • 3 Months
    +13.73%
    Low Price$19.21
    High Price$24.46
  • 1 Year
    -15.59%
    Low Price$18.55
    High Price$26.94
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
21.10
21.10
21.10
21.10
+5.45%
142
09/30/2026
20.01
20.01
20.01
20.01
+3.98%
29
09/30/2026
$0.27 Dividend
09/28/2026
19.24
19.24
19.24
19.24
+0.15%
71
09/24/2026
19.21
19.21
19.21
19.21
-16.53%
62
09/16/2026
23.61
23.61
23.02
23.02
+2.81%
138
09/11/2026
22.39
22.39
22.39
22.39
-6.55%
146
09/10/2026
23.96
23.96
23.96
23.96
+14.52%
31
09/01/2026
20.92
20.92
20.92
20.92
-14.48%
2
08/27/2026
24.46
24.46
24.46
24.46
+2.73%
572
08/26/2026
23.81
23.81
23.81
23.81
+6.77%
1,705
08/24/2026
22.30
22.30
22.30
22.30
+11.60%
2,000
08/14/2026
19.98
19.98
19.98
19.98
+0.50%
23
08/11/2026
19.88
19.88
19.88
19.88
-14.90%
134
08/06/2026
23.37
23.37
23.37
23.37
+1.67%
63
07/27/2026
22.98
22.98
22.98
22.98
+1.75%
354
07/24/2026
23.17
23.17
22.59
22.59
+6.39%
1,130
07/07/2026
21.23
21.23
21.23
21.23
+14.43%
1
07/01/2026
18.55
18.55
18.55
18.55
-10.73%
14
06/30/2026
20.78
20.78
20.78
20.78
+1.98%
7,339
06/29/2026
20.38
20.38
20.38
20.38
-6.47%
51
06/24/2026
21.79
21.79
21.79
21.79
-0.67%
56
06/10/2026
21.94
21.94
21.94
21.94
+8.70%
11
06/08/2026
20.18
20.18
20.18
20.18
-6.10%
92
06/04/2026
21.49
21.49
21.49
21.49
+3.66%
29
06/01/2026
21.73
21.73
20.73
20.73
-1.78%
215
05/29/2026
21.11
21.11
21.11
21.11
-6.71%
112
05/28/2026
22.63
22.63
22.63
22.63
+11.58%
58
05/27/2026
20.28
20.28
20.28
20.28
-3.52%
51
05/12/2026
21.02
21.02
21.02
21.02
-7.70%
23
05/11/2026
22.77
22.77
22.77
22.77
-7.61%
370
05/04/2026
24.65
24.65
24.65
24.65
+11.07%
51
04/28/2026
22.19
22.19
22.19
22.19
-1.70%
15
04/27/2026
22.58
22.58
22.58
22.58
+2.99%
14
04/07/2026
21.92
21.92
21.92
21.92
-10.71%
229
04/01/2026
24.55
24.55
24.55
24.55
+4.99%
11
03/31/2026
$0.24 Dividend
03/19/2026
23.38
23.38
23.38
23.38
+5.27%
11
03/18/2026
22.99
22.99
22.21
22.21
-4.81%
346
03/06/2026
23.33
23.33
23.33
23.33
-4.55%
19
03/05/2026
24.45
24.45
24.45
24.45
+1.42%
923
03/04/2026
24.10
24.10
24.10
24.10
+0.16%
51
02/26/2026
24.07
24.07
24.07
24.07
-4.64%
283
02/24/2026
25.24
25.24
25.24
25.24
+7.37%
262
02/20/2026
23.50
23.50
23.50
23.50
-3.51%
327
02/18/2026
24.36
24.36
24.36
24.36
-4.77%
503
02/13/2026
25.58
25.58
25.58
25.58
+1.75%
1
02/06/2026
25.14
25.14
25.14
25.14
+1.98%
3,912
02/05/2026
24.65
24.65
24.65
24.65
+3.06%
13,271
02/02/2026
23.92
23.92
23.25
23.92
-11.20%
1,053
01/02/2026
26.94
26.94
26.94
26.94
+10.10%
33
12/26/2025
24.47
24.47
24.47
24.47
+5.07%
1
11/20/2025
23.28
23.28
23.28
23.28
-4.71%
5
11/07/2025
24.44
24.44
24.44
24.44
-0.83%
152
11/03/2025
24.64
24.64
24.64
24.64
0.00%
54
10/22/2025
24.64
24.64
24.64
24.64
+9.93%
28
10/20/2025
22.42
22.42
22.42
22.42
0.00%
60