S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

East Japan Railw (EJPRF)

OTC

$21.02-$0.38 (-1.78%)

Price as of Jun 01, 2026

N/A
Market Cap
1.81%
1-Year Change
Railroads
Industry

1 Month
-8.96%

Low Price$20.56

High Price$23.09
3 Months
-12.05%

Low Price$20.56

High Price$24.99
1 Year
+2.10%

Low Price$20.55

High Price$27.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	22.03	22.03	21.02	21.02	-1.78%	215
05/29/2026	21.40	21.40	21.40	21.40	-6.71%	112
05/28/2026	22.94	22.94	22.94	22.94	+11.58%	58
05/27/2026	20.56	20.56	20.56	20.56	-3.52%	51
05/12/2026	21.31	21.31	21.31	21.31	-7.70%	23
05/11/2026	23.09	23.09	23.09	23.09	-7.61%	370
05/04/2026	24.99	24.99	24.99	24.99	+11.07%	51
04/28/2026	22.50	22.50	22.50	22.50	-1.70%	15
04/27/2026	22.89	22.89	22.89	22.89	+2.99%	14
04/07/2026	22.23	22.23	22.23	22.23	-10.71%	229
04/01/2026	24.89	24.89	24.89	24.89	+4.99%	11
03/31/2026	$0.24 Dividend
03/19/2026	23.71	23.71	23.71	23.71	+5.27%	11
03/18/2026	23.31	23.31	22.52	22.52	-4.81%	346
03/06/2026	23.66	23.66	23.66	23.66	-4.55%	19
03/05/2026	24.78	24.78	24.78	24.78	+1.42%	923
03/04/2026	24.44	24.44	24.44	24.44	+0.16%	51
02/26/2026	24.40	24.40	24.40	24.40	-4.64%	283
02/24/2026	25.59	25.59	25.59	25.59	+7.37%	262
02/20/2026	23.83	23.83	23.83	23.83	-3.51%	327
02/18/2026	24.70	24.70	24.70	24.70	-4.77%	503
02/13/2026	25.93	25.93	25.93	25.93	+1.75%	1
02/06/2026	25.49	25.49	25.49	25.49	+1.98%	3,912
02/05/2026	24.99	24.99	24.99	24.99	+3.06%	13,271
02/02/2026	24.25	24.25	23.57	24.25	-11.20%	1,053
01/02/2026	27.31	27.31	27.31	27.31	+10.10%	33
12/26/2025	24.80	24.80	24.80	24.80	+5.07%	1
11/20/2025	23.61	23.61	23.61	23.61	-4.71%	5
11/07/2025	24.78	24.78	24.78	24.78	-0.83%	152
11/03/2025	24.98	24.98	24.98	24.98	0.00%	54
10/22/2025	24.98	24.98	24.98	24.98	+9.93%	28
10/20/2025	22.73	22.73	22.73	22.73	-10.33%	60
09/30/2025	$0.24 Dividend
09/29/2025	25.34	25.34	25.34	25.34	+9.45%	3
09/26/2025	23.16	23.16	23.16	23.16	-6.68%	16
09/24/2025	24.72	24.81	24.72	24.81	-0.98%	900
09/09/2025	25.06	25.06	25.06	25.06	+4.18%	128
08/29/2025	24.05	24.05	24.05	24.05	+0.82%	57
08/25/2025	23.86	23.86	23.86	23.86	+0.72%	208
08/21/2025	23.69	23.69	23.69	23.69	+1.47%	500
08/08/2025	23.34	23.34	23.34	23.34	+11.01%	100
07/17/2025	21.03	21.03	21.03	21.03	+4.33%	100
07/14/2025	20.16	20.16	20.16	20.16	-4.64%	13
07/08/2025	21.14	21.14	21.14	21.14	+3.81%	367
07/07/2025	20.36	20.36	20.36	20.36	+0.84%	1
06/18/2025	19.77	20.19	19.77	20.19	0.00%	140