• N/A
    Market Cap
  • -0.40%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +16.25%
    Low Price$10.67
    High Price$12.63
  • 3 Months
    +15.06%
    Low Price$10.41
    High Price$12.63
  • 1 Year
    -0.40%
    Low Price$10.15
    High Price$13.49
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
12.15
12.50
12.15
12.45
+2.81%
36,942
11/11/2026
12.24
12.43
11.82
12.11
-1.94%
29,951
11/10/2026
12.62
12.62
12.32
12.35
-2.22%
38,299
11/09/2026
12.65
12.71
12.52
12.63
+4.12%
42,874
11/06/2026
11.96
12.14
11.88
12.13
-3.71%
95,935
11/05/2026
12.46
12.82
12.46
12.60
+5.07%
36,607
11/04/2026
11.76
12.11
11.76
11.99
+2.83%
39,991
11/03/2026
11.97
11.97
11.62
11.66
-0.68%
54,915
11/02/2026
11.76
11.76
11.68
11.74
-2.17%
34,284
10/30/2026
11.26
12.00
11.10
12.00
+7.96%
42,846
10/30/2026
$0.23 Earnings
10/29/2026
10.82
11.14
10.82
11.12
+0.23%
127,303
10/28/2026
11.08
11.40
11.00
11.09
-3.90%
64,591
10/27/2026
11.71
11.72
11.40
11.54
-2.45%
33,425
10/26/2026
11.61
11.92
11.61
11.83
+2.34%
39,373
10/23/2026
11.55
11.56
11.53
11.56
-1.11%
35,024
10/22/2026
11.80
12.00
11.61
11.69
+3.54%
32,353
10/21/2026
11.24
11.36
11.24
11.29
+0.27%
41,982
10/20/2026
11.18
11.50
11.18
11.26
+1.57%
173,521
10/19/2026
11.39
11.39
11.05
11.09
+1.52%
65,895
10/16/2026
10.94
10.99
10.87
10.92
+1.49%
63,927
10/15/2026
10.80
11.10
10.56
10.76
+0.84%
101,950
10/14/2026
10.64
10.72
10.63
10.67
-0.28%
128,560
10/13/2026
10.85
10.85
10.68
10.70
-0.09%
96,105
10/12/2026
10.24
10.71
10.24
10.71
+0.71%
147,033
10/09/2026
10.46
10.67
10.46
10.64
+0.61%
73,915
10/08/2026
10.59
10.68
10.51
10.57
+0.86%
122,698
10/07/2026
10.43
10.75
10.43
10.48
+0.67%
116,342
10/06/2026
10.30
10.43
10.30
10.41
-0.67%
173,755
10/05/2026
10.55
10.70
10.40
10.48
+0.38%
157,655
10/02/2026
10.59
10.71
10.40
10.44
-0.10%
146,199
10/01/2026
10.45
10.49
10.39
10.45
-1.51%
173,777
09/30/2026
10.84
10.86
10.55
10.61
-0.43%
71,862
09/29/2026
10.64
10.92
10.55
10.66
-1.79%
127,288
09/28/2026
10.81
10.96
10.70
10.85
-1.18%
145,793
09/25/2026
10.85
10.99
10.70
10.98
+0.18%
109,866
09/24/2026
10.90
11.30
10.90
10.96
+0.37%
85,483
09/23/2026
10.95
11.00
10.90
10.92
-0.55%
56,537
09/22/2026
10.96
11.43
10.91
10.98
+0.27%
85,105
09/21/2026
10.88
11.04
10.82
10.95
-0.27%
88,029
09/18/2026
10.53
11.35
10.53
10.98
-3.00%
58,032
09/17/2026
11.42
11.42
11.32
11.32
+1.07%
92,041
09/16/2026
11.33
11.34
11.20
11.20
-1.41%
37,857
09/15/2026
11.79
11.79
11.34
11.36
-2.15%
42,083
09/14/2026
11.57
11.61
11.55
11.61
+2.11%
49,315
09/11/2026
11.17
11.39
11.17
11.37
+0.12%
90,400
09/10/2026
11.37
11.47
11.31
11.36
-0.99%
53,163
09/09/2026
11.35
11.49
11.35
11.47
+0.61%
62,690
09/08/2026
11.65
11.65
11.32
11.40
+1.69%
47,541
09/04/2026
11.29
11.29
11.21
11.21
-1.67%
32,062
09/03/2026
11.77
11.77
11.25
11.40
+2.52%
125,506
09/02/2026
11.13
11.17
11.11
11.12
-0.04%
55,203
09/01/2026
10.88
11.23
10.88
11.13
-0.22%
64,583
08/31/2026
11.06
11.21
10.89
11.15
-0.18%
63,306
08/28/2026
11.49
11.49
11.09
11.17
-0.36%
48,398
08/27/2026
11.44
11.57
11.21
11.21
-0.18%
40,421
08/26/2026
10.83
11.23
10.83
11.23
-0.88%
38,210
08/25/2026
11.34
11.37
11.31
11.33
-1.48%
23,105
08/24/2026
11.16
11.66
11.16
11.50
+3.32%
43,661
08/21/2026
11.16
11.16
10.82
11.13
+1.64%
74,861
08/20/2026
10.62
11.12
10.62
10.95
+2.62%
71,345
08/19/2026
10.72
10.76
10.67
10.67
-0.84%
47,866
08/18/2026
10.76
10.81
10.71
10.76
-0.46%
70,600
08/17/2026
10.45
10.83
10.45
10.81
-1.28%
91,826
08/14/2026
11.30
11.30
10.94
10.95
+1.20%
81,686
08/13/2026
10.84
10.86
10.73
10.82
0.00%
56,133
08/12/2026
10.78
10.84
10.78
10.82
+0.44%
87,073
08/11/2026
10.97
11.08
10.77
10.77
-0.16%
44,193
08/10/2026
11.18
11.18
10.79
10.79
-1.37%
74,370
08/07/2026
10.60
10.99
10.60
10.94
+1.20%
48,805
08/06/2026
10.80
10.87
10.76
10.81
+1.03%
1,017,380
08/05/2026
10.70
10.71
10.61
10.70
-0.09%
128,292
08/04/2026
10.89
10.89
10.71
10.71
-0.37%
33,656
08/03/2026
10.38
11.18
10.38
10.75
-8.20%
33,899
07/31/2026
11.07
11.71
11.07
11.71
-1.84%
31,714
07/31/2026
$0.18 Earnings
07/30/2026
11.86
12.10
11.82
11.93
-0.25%
41,911
07/29/2026
12.02
12.29
11.86
11.96
+2.49%
46,248
07/28/2026
11.81
12.09
11.52
11.67
+1.48%
94,986
07/27/2026
11.50
11.88
11.44
11.50
+3.60%
56,879
07/24/2026
11.01
11.18
10.98
11.10
+2.68%
80,283
07/23/2026
11.24
11.24
10.77
10.81
-2.08%
59,892
07/22/2026
10.68
11.07
10.68
11.04
-0.99%
33,478
07/21/2026
10.99
11.40
10.99
11.15
+0.09%
189,239
07/20/2026
11.04
11.14
11.03
11.14
+0.47%
79,653
07/17/2026
11.16
11.57
10.84
11.09
-0.02%
67,056
07/16/2026
11.10
11.48
11.03
11.09
+0.73%
94,776
07/15/2026
10.78
11.45
10.78
11.01
0.00%
64,205
07/14/2026
11.00
11.09
10.96
11.01
+1.10%
154,318
07/13/2026
10.74
10.93
10.56
10.89
+0.93%
122,766
07/10/2026
10.77
10.97
10.67
10.79
-0.19%
157,666
07/09/2026
10.56
11.00
10.56
10.81
+0.19%
112,307
07/08/2026
10.79
11.18
10.79
10.79
-1.15%
70,454
07/07/2026
11.04
11.04
10.90
10.92
+1.25%
122,671
07/06/2026
10.70
10.78
10.69
10.78
+1.89%
202,561
07/02/2026
10.41
10.62
10.22
10.58
+4.24%
128,261
07/01/2026
10.28
10.48
10.08
10.15
-2.78%
169,699
06/30/2026
10.36
10.52
10.36
10.44
-1.42%
211,579
06/29/2026
10.43
10.64
10.43
10.59
+1.73%
221,271
06/26/2026
10.59
10.59
10.41
10.41
+0.97%
121,474