• N/A
    Market Cap
  • -4.42%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +1.61%
    Low Price$10.75
    High Price$11.96
  • 3 Months
    -8.12%
    Low Price$10.15
    High Price$11.96
  • 1 Year
    -4.42%
    Low Price$10.15
    High Price$13.49
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
10.38
11.18
10.38
10.75
-8.20%
33,899
07/31/2026
11.07
11.71
11.07
11.71
-1.84%
31,714
07/31/2026
$0.18 Earnings
07/30/2026
11.86
12.10
11.82
11.93
-0.25%
41,911
07/29/2026
12.02
12.29
11.86
11.96
+2.49%
46,248
07/28/2026
11.81
12.09
11.52
11.67
+1.48%
94,986
07/27/2026
11.50
11.88
11.44
11.50
+3.60%
56,879
07/24/2026
11.01
11.18
10.98
11.10
+2.68%
80,283
07/23/2026
11.24
11.24
10.77
10.81
-2.08%
59,892
07/22/2026
10.68
11.07
10.68
11.04
-0.99%
33,478
07/21/2026
10.99
11.40
10.99
11.15
+0.09%
189,239
07/20/2026
11.04
11.14
11.03
11.14
+0.47%
79,653
07/17/2026
11.16
11.57
10.84
11.09
-0.02%
67,056
07/16/2026
11.10
11.48
11.03
11.09
+0.73%
94,776
07/15/2026
10.78
11.45
10.78
11.01
0.00%
64,205
07/14/2026
11.00
11.09
10.96
11.01
+1.10%
154,318
07/13/2026
10.74
10.93
10.56
10.89
+0.93%
122,766
07/10/2026
10.77
10.97
10.67
10.79
-0.19%
157,666
07/09/2026
10.56
11.00
10.56
10.81
+0.19%
112,307
07/08/2026
10.79
11.18
10.79
10.79
-1.15%
70,454
07/07/2026
11.04
11.04
10.90
10.92
+1.25%
122,671
07/06/2026
10.70
10.78
10.69
10.78
+1.89%
202,561
07/02/2026
10.41
10.62
10.22
10.58
+4.24%
128,261
07/01/2026
10.28
10.48
10.08
10.15
-2.78%
169,699
06/30/2026
10.36
10.52
10.36
10.44
-1.42%
211,579
06/29/2026
10.43
10.64
10.43
10.59
+1.73%
221,271
06/26/2026
10.59
10.59
10.41
10.41
+0.97%
121,474
06/25/2026
10.42
10.51
10.10
10.31
-0.58%
250,462
06/24/2026
10.40
10.41
10.25
10.37
+0.29%
327,130
06/23/2026
10.22
10.35
10.11
10.34
+0.98%
496,277
06/22/2026
10.50
10.50
10.20
10.24
-1.54%
295,743
06/18/2026
10.50
10.66
10.38
10.40
+0.10%
166,769
06/17/2026
10.69
10.69
10.34
10.39
-1.52%
112,520
06/16/2026
10.60
10.60
10.41
10.55
+1.05%
279,585
06/15/2026
10.35
10.47
10.20
10.44
-1.23%
247,070
06/12/2026
10.68
10.76
10.54
10.57
-1.67%
128,339
06/11/2026
10.79
10.79
10.68
10.75
+0.37%
143,484
06/10/2026
10.25
11.05
10.25
10.71
+1.71%
207,326
06/09/2026
10.48
10.74
10.48
10.53
+0.29%
328,448
06/08/2026
10.61
10.73
10.29
10.50
+0.38%
324,173
06/05/2026
10.16
10.78
10.16
10.46
+1.75%
215,442
06/04/2026
10.25
10.32
10.19
10.28
0.00%
172,960
06/03/2026
10.31
10.43
10.26
10.28
-1.63%
163,291
06/02/2026
10.46
10.69
10.41
10.45
+0.48%
169,983
06/01/2026
10.93
10.93
10.39
10.40
-1.98%
379,184
05/29/2026
10.79
10.79
10.45
10.61
-1.21%
197,815
05/28/2026
10.94
10.94
10.74
10.74
-2.72%
159,922
05/27/2026
11.46
11.46
11.01
11.04
-0.54%
90,063
05/26/2026
11.05
11.10
11.05
11.10
-1.68%
99,794
05/22/2026
11.26
11.42
11.20
11.29
-2.55%
72,821
05/21/2026
11.42
11.68
11.42
11.59
-2.56%
185,337
05/20/2026
11.89
11.89
11.79
11.89
+0.68%
115,197
05/19/2026
12.02
12.02
11.81
11.81
+1.72%
88,126
05/18/2026
12.00
12.00
11.55
11.61
-2.27%
150,719
05/15/2026
12.02
12.02
11.84
11.88
+2.41%
146,225
05/14/2026
11.78
12.12
11.51
11.60
-2.52%
162,918
05/13/2026
11.94
11.98
11.80
11.90
+1.45%
252,945
05/12/2026
11.67
11.76
11.57
11.73
-1.47%
197,703
05/11/2026
11.98
12.40
11.62
11.90
+2.95%
134,348
05/08/2026
11.61
11.66
11.56
11.56
+1.26%
197,906
05/07/2026
11.60
11.88
11.42
11.42
-4.03%
166,473
05/06/2026
12.10
12.10
11.87
11.90
+1.97%
56,115
05/05/2026
11.85
12.00
11.67
11.67
-0.68%
69,982
05/04/2026
12.03
12.03
11.56
11.75
+0.43%
115,288
05/01/2026
11.56
11.78
11.53
11.70
+6.95%
57,725
04/30/2026
10.64
11.01
10.44
10.94
+2.63%
149,958
04/30/2026
$0.08 Earnings
04/29/2026
10.55
10.70
10.33
10.66
-0.37%
123,417
04/28/2026
10.50
11.01
10.50
10.70
-0.09%
209,263
04/27/2026
11.00
11.00
10.51
10.71
-0.37%
195,851
04/24/2026
10.42
11.11
10.42
10.75
-0.92%
92,356
04/23/2026
11.00
11.20
10.84
10.85
-1.45%
143,339
04/22/2026
10.90
11.19
10.84
11.01
+0.46%
102,766
04/21/2026
11.14
11.18
10.95
10.96
-0.63%
82,211
04/20/2026
11.30
11.30
11.02
11.03
0.00%
117,162
04/17/2026
11.37
11.37
10.98
11.03
-0.18%
131,224
04/16/2026
10.81
11.07
10.81
11.05
-2.04%
78,720
04/15/2026
11.70
11.70
11.22
11.28
+1.76%
89,963
04/14/2026
11.04
11.10
11.04
11.09
-1.99%
93,221
04/13/2026
11.28
11.33
11.23
11.31
+1.07%
124,078
04/10/2026
11.21
11.23
11.12
11.19
-0.44%
61,955
04/09/2026
11.44
11.44
11.16
11.24
-1.49%
92,432
04/08/2026
10.95
11.47
10.95
11.41
+1.69%
59,297
04/07/2026
11.50
11.63
11.06
11.22
-0.09%
212,865
04/06/2026
11.54
11.54
11.16
11.23
-2.60%
105,314
04/02/2026
11.44
11.75
11.44
11.53
-0.43%
73,118
04/01/2026
11.61
11.62
11.54
11.58
+0.70%
93,776
03/31/2026
11.41
11.50
11.34
11.50
+1.50%
124,351
03/30/2026
11.36
11.42
11.29
11.33
-0.09%
116,911
03/27/2026
11.34
11.40
11.28
11.34
+0.18%
74,144
03/26/2026
11.39
11.44
11.32
11.32
-0.44%
96,215
03/25/2026
11.37
11.46
11.36
11.37
+0.62%
105,041
03/24/2026
11.28
11.36
11.22
11.30
-0.26%
171,878
03/23/2026
11.33
11.36
11.25
11.33
+1.34%
143,534
03/20/2026
11.30
11.36
11.16
11.18
-1.50%
100,953
03/19/2026
11.31
11.40
11.29
11.35
-0.87%
95,272
03/18/2026
11.35
11.53
11.35
11.45
-3.05%
140,080
03/17/2026
11.83
11.87
11.74
11.81
+0.94%
153,027
03/16/2026
11.66
11.70
11.64
11.70
+1.04%
153,041
03/13/2026
11.63
11.66
11.55
11.58
-1.36%
103,664