• N/A
    Market Cap
  • -0.48%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    -11.91%
    Low Price$10.28
    High Price$11.90
  • 3 Months
    -11.38%
    Low Price$10.28
    High Price$12.04
  • 1 Year
    -0.19%
    Low Price$10.25
    High Price$13.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.31
10.43
10.26
10.28
-1.63%
163,291
06/02/2026
10.46
10.69
10.41
10.45
+0.48%
169,983
06/01/2026
10.93
10.93
10.39
10.40
-1.98%
379,184
05/29/2026
10.79
10.79
10.45
10.61
-1.21%
197,815
05/28/2026
10.94
10.94
10.74
10.74
-2.72%
159,922
05/27/2026
11.46
11.46
11.01
11.04
-0.54%
90,063
05/26/2026
11.05
11.10
11.05
11.10
-1.68%
99,794
05/22/2026
11.26
11.42
11.20
11.29
-2.55%
72,821
05/21/2026
11.42
11.68
11.42
11.59
-2.56%
185,337
05/20/2026
11.89
11.89
11.79
11.89
+0.68%
115,197
05/19/2026
12.02
12.02
11.81
11.81
+1.72%
88,126
05/18/2026
12.00
12.00
11.55
11.61
-2.27%
150,719
05/15/2026
12.02
12.02
11.84
11.88
+2.41%
146,225
05/14/2026
11.78
12.12
11.51
11.60
-2.52%
162,918
05/13/2026
11.94
11.98
11.80
11.90
+1.45%
252,945
05/12/2026
11.67
11.76
11.57
11.73
-1.47%
197,703
05/11/2026
11.98
12.40
11.62
11.90
+2.95%
134,348
05/08/2026
11.61
11.66
11.56
11.56
+1.26%
197,906
05/07/2026
11.60
11.88
11.42
11.42
-4.03%
166,473
05/06/2026
12.10
12.10
11.87
11.90
+1.97%
56,115
05/05/2026
11.85
12.00
11.67
11.67
-0.68%
69,982
05/04/2026
12.03
12.03
11.56
11.75
+0.43%
115,288
05/01/2026
11.56
11.78
11.53
11.70
+6.95%
57,725
04/30/2026
10.64
11.01
10.44
10.94
+2.63%
149,958
04/30/2026
$0.08 Earnings
04/29/2026
10.55
10.70
10.33
10.66
-0.37%
123,417
04/28/2026
10.50
11.01
10.50
10.70
-0.09%
209,263
04/27/2026
11.00
11.00
10.51
10.71
-0.37%
195,851
04/24/2026
10.42
11.11
10.42
10.75
-0.92%
92,356
04/23/2026
11.00
11.20
10.84
10.85
-1.45%
143,339
04/22/2026
10.90
11.19
10.84
11.01
+0.46%
102,766
04/21/2026
11.14
11.18
10.95
10.96
-0.63%
82,211
04/20/2026
11.30
11.30
11.02
11.03
0.00%
117,162
04/17/2026
11.37
11.37
10.98
11.03
-0.18%
131,224
04/16/2026
10.81
11.07
10.81
11.05
-2.04%
78,720
04/15/2026
11.70
11.70
11.22
11.28
+1.76%
89,963
04/14/2026
11.04
11.10
11.04
11.09
-1.99%
93,221
04/13/2026
11.28
11.33
11.23
11.31
+1.07%
124,078
04/10/2026
11.21
11.23
11.12
11.19
-0.44%
61,955
04/09/2026
11.44
11.44
11.16
11.24
-1.49%
92,432
04/08/2026
10.95
11.47
10.95
11.41
+1.69%
59,297
04/07/2026
11.50
11.63
11.06
11.22
-0.09%
212,865
04/06/2026
11.54
11.54
11.16
11.23
-2.60%
105,314
04/02/2026
11.44
11.75
11.44
11.53
-0.43%
73,118
04/01/2026
11.61
11.62
11.54
11.58
+0.70%
93,776
03/31/2026
11.41
11.50
11.34
11.50
+1.50%
124,351
03/30/2026
11.36
11.42
11.29
11.33
-0.09%
116,911
03/27/2026
11.34
11.40
11.28
11.34
+0.18%
74,144
03/26/2026
11.39
11.44
11.32
11.32
-0.44%
96,215
03/25/2026
11.37
11.46
11.36
11.37
+0.62%
105,041
03/24/2026
11.28
11.36
11.22
11.30
-0.26%
171,878
03/23/2026
11.33
11.36
11.25
11.33
+1.34%
143,534
03/20/2026
11.30
11.36
11.16
11.18
-1.50%
100,953
03/19/2026
11.31
11.40
11.29
11.35
-0.87%
95,272
03/18/2026
11.35
11.53
11.35
11.45
-3.05%
140,080
03/17/2026
11.83
11.87
11.74
11.81
+0.94%
153,027
03/16/2026
11.66
11.70
11.64
11.70
+1.04%
153,041
03/13/2026
11.63
11.66
11.55
11.58
-1.36%
103,664
03/12/2026
12.31
12.31
11.71
11.74
-1.84%
99,024
03/11/2026
11.93
11.97
11.89
11.96
+0.42%
71,322
03/10/2026
12.08
12.08
11.61
11.91
-1.08%
184,754
03/09/2026
12.20
12.20
11.86
12.04
+3.79%
143,160
03/06/2026
11.50
11.67
11.34
11.60
-0.94%
154,524
03/05/2026
11.69
12.53
11.64
11.71
-2.17%
129,724
03/04/2026
11.80
11.97
11.80
11.97
+1.18%
85,591
03/03/2026
11.70
11.86
11.60
11.83
-3.03%
117,046
03/02/2026
12.17
12.22
12.14
12.20
-0.57%
81,065
02/27/2026
12.65
12.65
12.27
12.27
-0.49%
118,915
02/26/2026
12.34
12.34
12.29
12.33
+0.74%
55,686
02/25/2026
12.36
12.59
12.19
12.24
-0.41%
53,698
02/24/2026
12.24
12.31
12.24
12.29
-0.49%
94,845
02/23/2026
12.26
12.39
12.26
12.35
+0.49%
88,803
02/20/2026
12.25
12.31
12.22
12.29
+0.08%
60,481
02/19/2026
12.27
12.30
12.24
12.28
-0.41%
70,692
02/18/2026
12.39
12.43
12.33
12.33
+0.41%
104,077
02/17/2026
12.23
12.28
12.19
12.28
-1.29%
104,290
02/13/2026
12.43
12.48
12.41
12.44
+1.55%
64,777
02/12/2026
12.30
12.32
12.24
12.25
-3.24%
66,932
02/11/2026
12.66
12.76
12.61
12.66
+0.89%
49,937
02/10/2026
12.57
12.57
12.52
12.55
-0.49%
75,288
02/09/2026
12.58
12.64
12.56
12.61
-0.86%
137,584
02/06/2026
12.71
12.78
12.62
12.72
+3.50%
97,154
02/05/2026
12.31
12.42
12.29
12.29
+1.82%
143,062
02/04/2026
12.00
12.11
12.00
12.07
+0.67%
102,280
02/03/2026
11.93
11.99
11.82
11.99
-1.40%
120,021
02/02/2026
12.23
12.24
11.90
12.16
-2.95%
96,342
02/02/2026
$0.21 Earnings
01/30/2026
12.59
12.62
12.53
12.53
-0.32%
81,495
01/29/2026
12.50
12.57
12.43
12.57
+1.45%
67,680
01/28/2026
11.98
12.39
11.98
12.39
-3.20%
76,373
01/27/2026
12.70
12.82
12.70
12.80
+0.20%
49,939
01/26/2026
12.81
12.85
12.75
12.78
+1.55%
87,626
01/23/2026
12.43
12.59
12.40
12.58
+0.72%
46,912
01/22/2026
12.50
12.51
12.44
12.49
-0.95%
103,547
01/21/2026
12.62
12.71
12.56
12.61
+0.24%
83,616
01/20/2026
12.57
12.61
12.56
12.58
+0.72%
55,114
01/16/2026
12.42
12.50
12.42
12.49
-1.65%
58,740
01/15/2026
12.75
12.78
12.70
12.70
-2.08%
57,751
01/14/2026
12.98
13.01
12.93
12.97
+0.31%
52,075
01/13/2026
13.09
13.09
12.91
12.93
-2.85%
83,835