2m 2m 2m 2m 2m 2m 2m
EKF Diagnostics (EKDHF)
OTC
$0.35-$0.003 (-0.77%)
Price as of May 27, 2026- N/AMarket Cap
- 9.92%1-Year Change
- Medical DevicesIndustry
EKF Diagnostics (EKDHF)
$0.35-$0.003 (-0.77%)
- 1 Month+8.41%Low Price$0.35High Price$0.35
- 3 Months+2.08%Low Price$0.29High Price$0.35
- 1 Year+9.92%Low Price$0.29High Price$0.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -0.77% | 20,000 |
05/05/2026 | 0.35 | 0.35 | 0.35 | 0.35 | +9.25% | 20,000 |
04/27/2026 | 0.32 | 0.32 | 0.32 | 0.32 | +8.88% | 20,000 |
04/02/2026 | 0.29 | 0.29 | 0.29 | 0.29 | -13.52% | 20,000 |
02/23/2026 | 0.34 | 0.34 | 0.34 | 0.34 | -3.35% | 20,000 |
01/28/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -0.40% | 20,000 |
01/13/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -0.63% | 20,000 |
01/06/2026 | 0.36 | 0.36 | 0.36 | 0.36 | +3.52% | 20,000 |
12/30/2025 | 0.34 | 0.34 | 0.34 | 0.34 | +0.85% | 20,000 |
12/22/2025 | 0.34 | 0.34 | 0.34 | 0.34 | +14.67% | 20,000 |
12/10/2025 | 0.30 | 0.30 | 0.30 | 0.30 | -7.18% | 20,000 |
12/05/2025 | 0.32 | 0.32 | 0.32 | 0.32 | -20.09% | 20,000 |
10/02/2025 | 0.40 | 0.40 | 0.40 | 0.40 | -5.58% | 20,000 |
09/05/2025 | 0.42 | 0.42 | 0.42 | 0.42 | +3.33% | 150 |
09/03/2025 | 0.41 | 0.41 | 0.41 | 0.41 | +5.13% | 20,000 |
08/12/2025 | 0.39 | 0.39 | 0.39 | 0.39 | +5.41% | 20,000 |
07/30/2025 | 0.37 | 0.37 | 0.37 | 0.37 | +5.71% | 58,000 |
07/18/2025 | 0.35 | 0.35 | 0.35 | 0.35 | +2.94% | 20,000 |
06/30/2025 | 0.34 | 0.34 | 0.34 | 0.34 | +7.05% | 20,000 |
06/10/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 20,000 |