2m 2m 2m 2m 2m 2m 2m
Elekta -B- Fr (EKTAF)
OTC
$6.50$0.00 (0.00%)
Price as of May 26, 2026- N/AMarket Cap
- 24.73%1-Year Change
- Medical DevicesIndustry
Elekta -B- Fr (EKTAF)
$6.50$0.00 (0.00%)
- 1 Month+8.33%Low Price$6.00High Price$6.50
- 3 Months+4.84%Low Price$6.00High Price$6.50
- 1 Year+26.09%Low Price$4.48High Price$6.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 1,661 |
05/20/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +7.26% | 1,339 |
05/06/2026 | 6.06 | 6.06 | 6.06 | 6.06 | +1.00% | 103 |
05/05/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -1.15% | 120 |
03/06/2026 |
$0.13 Dividend | |||||
03/05/2026 | 6.07 | 6.07 | 6.07 | 6.07 | +1.64% | 100 |
02/17/2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00% | 6,311 |
02/11/2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0.00% | 6,357 |
02/05/2026 | 5.97 | 5.97 | 5.97 | 5.97 | -3.17% | 900 |
02/02/2026 | 6.17 | 6.17 | 6.17 | 6.17 | -2.78% | 2,000 |
01/30/2026 | 6.34 | 6.34 | 6.34 | 6.34 | -5.12% | 6,327 |
01/29/2026 | 6.69 | 6.69 | 6.69 | 6.69 | +5.40% | 900 |
01/13/2026 | 6.34 | 6.34 | 6.34 | 6.34 | +5.28% | 613 |
01/06/2026 | 6.03 | 6.03 | 5.79 | 6.03 | -4.28% | 10,027 |
01/02/2026 | 6.30 | 6.30 | 6.30 | 6.30 | +4.64% | 765 |
12/30/2025 | 6.02 | 6.02 | 6.02 | 6.02 | +3.80% | 500 |
12/22/2025 | 5.80 | 5.80 | 5.80 | 5.80 | -0.50% | 200 |
12/17/2025 | 5.83 | 5.83 | 5.83 | 5.83 | -5.41% | 4,000 |
12/16/2025 | 5.84 | 6.16 | 5.78 | 6.16 | +6.61% | 3,200 |
12/15/2025 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% | 1,000 |
12/12/2025 | 5.80 | 5.80 | 5.80 | 5.80 | +0.34% | 2,000 |
12/11/2025 | 5.78 | 5.78 | 5.78 | 5.78 | -0.51% | 3,000 |
12/05/2025 | 5.81 | 5.81 | 5.81 | 5.81 | +0.42% | 1,015 |
12/02/2025 | 5.78 | 5.78 | 5.78 | 5.78 | -1.58% | 300 |
11/28/2025 | 5.87 | 5.87 | 5.87 | 5.87 | +33.93% | 1,100 |
11/20/2025 | 4.39 | 4.39 | 4.39 | 4.39 | -11.29% | 2,000 |
10/31/2025 | 4.90 | 4.94 | 4.90 | 4.94 | -1.50% | 2,800 |
10/30/2025 | 5.02 | 5.02 | 5.02 | 5.02 | -1.50% | 700 |
10/07/2025 | 5.10 | 5.10 | 5.10 | 5.10 | +0.48% | 890 |
09/29/2025 | 5.07 | 5.07 | 5.07 | 5.07 | +3.19% | 500 |
09/25/2025 | 4.91 | 4.91 | 4.91 | 4.91 | -6.17% | 144 |
09/22/2025 | 5.24 | 5.24 | 5.24 | 5.24 | +0.56% | 1,000 |
09/19/2025 | 5.21 | 5.21 | 5.21 | 5.21 | -3.27% | 750 |
09/12/2025 | 5.38 | 5.38 | 5.38 | 5.38 | +3.00% | 100 |
09/11/2025 | 5.04 | 5.23 | 5.04 | 5.23 | +9.94% | 300 |
09/08/2025 |
$0.13 Dividend | |||||
08/29/2025 | 4.76 | 4.76 | 4.76 | 4.76 | -2.54% | 2,012 |
08/27/2025 | 4.88 | 4.88 | 4.88 | 4.88 | +7.01% | 915 |
08/06/2025 | 4.56 | 4.56 | 4.56 | 4.56 | -3.63% | 350 |
08/05/2025 | 4.73 | 4.73 | 4.73 | 4.73 | -0.80% | 2,012 |
07/29/2025 | 4.77 | 4.77 | 4.77 | 4.77 | -2.44% | 2,007 |
07/28/2025 | 4.89 | 4.89 | 4.89 | 4.89 | +2.09% | 5,000 |
07/10/2025 | 4.79 | 4.79 | 4.79 | 4.79 | +0.10% | 2,000 |
06/26/2025 | 4.78 | 4.78 | 4.78 | 4.78 | -2.81% | 661 |
06/25/2025 | 4.92 | 4.92 | 4.92 | 4.92 | +0.10% | 1,094 |
06/04/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 230 |