2m 2m 2m 2m 2m 2m 2m
Elekta -B- Fr (EKTAF)
OTC
$5.21-$0.32 (-5.78%)
Price as of Sep 08, 2026- N/AMarket Cap
- 11.95%1-Year Change
- Medical DevicesIndustry
Elekta -B- Fr (EKTAF)
$5.21-$0.32 (-5.78%)
- 1 Month-3.21%Low Price$5.21High Price$5.75
- 3 Months-18.10%Low Price$4.78High Price$5.75
- 1 Year+11.95%Low Price$4.29High Price$6.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/08/2026 | 5.21 | 5.21 | 5.21 | 5.21 | -5.78% | 613 |
09/04/2026 |
$0.13 Dividend | |||||
09/03/2026 | 5.52 | 5.52 | 5.52 | 5.52 | +0.89% | 1,000 |
08/26/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -4.76% | 5,480 |
08/20/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +6.91% | 900 |
08/07/2026 | 5.38 | 5.38 | 5.38 | 5.38 | +6.18% | 600 |
07/31/2026 | 5.06 | 5.06 | 5.06 | 5.06 | -1.34% | 2,050 |
07/06/2026 | 5.13 | 5.13 | 5.13 | 5.13 | +4.17% | 120 |
06/29/2026 | 4.93 | 4.93 | 4.93 | 4.93 | +3.17% | 6,311 |
06/26/2026 | 4.78 | 4.78 | 4.78 | 4.78 | -3.08% | 500 |
06/17/2026 | 4.93 | 4.93 | 4.93 | 4.93 | -9.27% | 268 |
06/16/2026 | 5.43 | 5.43 | 5.43 | 5.43 | -14.54% | 150 |
05/26/2026 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% | 1,661 |
05/20/2026 | 6.36 | 6.36 | 6.36 | 6.36 | +7.26% | 1,339 |
05/06/2026 | 5.93 | 5.93 | 5.93 | 5.93 | +1.00% | 103 |
05/05/2026 | 5.87 | 5.87 | 5.87 | 5.87 | -1.15% | 120 |
03/06/2026 |
$0.13 Dividend | |||||
03/05/2026 | 5.93 | 5.93 | 5.93 | 5.93 | +1.64% | 100 |
02/17/2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00% | 6,311 |
02/11/2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00% | 6,357 |
02/05/2026 | 5.84 | 5.84 | 5.84 | 5.84 | -3.17% | 900 |
02/02/2026 | 6.03 | 6.03 | 6.03 | 6.03 | -2.78% | 2,000 |
01/30/2026 | 6.20 | 6.20 | 6.20 | 6.20 | -5.12% | 6,327 |
01/29/2026 | 6.54 | 6.54 | 6.54 | 6.54 | +5.40% | 900 |
01/13/2026 | 6.20 | 6.20 | 6.20 | 6.20 | +5.28% | 613 |
01/06/2026 | 5.89 | 5.89 | 5.66 | 5.89 | -4.28% | 10,027 |
01/02/2026 | 6.15 | 6.15 | 6.15 | 6.15 | +4.64% | 765 |
12/30/2025 | 5.88 | 5.88 | 5.88 | 5.88 | +3.80% | 500 |
12/22/2025 | 5.67 | 5.67 | 5.67 | 5.67 | -0.50% | 200 |
12/17/2025 | 5.70 | 5.70 | 5.70 | 5.70 | -5.41% | 4,000 |
12/16/2025 | 5.71 | 6.02 | 5.65 | 6.02 | +6.61% | 3,200 |
12/15/2025 | 5.65 | 5.65 | 5.65 | 5.65 | -0.34% | 1,000 |
12/12/2025 | 5.67 | 5.67 | 5.67 | 5.67 | +0.34% | 2,000 |
12/11/2025 | 5.65 | 5.65 | 5.65 | 5.65 | -0.51% | 3,000 |
12/05/2025 | 5.68 | 5.68 | 5.68 | 5.68 | +0.42% | 1,015 |
12/02/2025 | 5.65 | 5.65 | 5.65 | 5.65 | -1.58% | 300 |
11/28/2025 | 5.74 | 5.74 | 5.74 | 5.74 | +33.93% | 1,100 |
11/20/2025 | 4.29 | 4.29 | 4.29 | 4.29 | -11.29% | 2,000 |
10/31/2025 | 4.79 | 4.83 | 4.79 | 4.83 | -1.50% | 2,800 |
10/30/2025 | 4.91 | 4.91 | 4.91 | 4.91 | -1.50% | 700 |
10/07/2025 | 4.98 | 4.98 | 4.98 | 4.98 | +0.48% | 890 |
09/29/2025 | 4.96 | 4.96 | 4.96 | 4.96 | +3.19% | 500 |
09/25/2025 | 4.81 | 4.81 | 4.81 | 4.81 | -6.17% | 144 |
09/22/2025 | 5.12 | 5.12 | 5.12 | 5.12 | +0.56% | 1,000 |
09/19/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00% | 750 |