2m 2m 2m 2m 2m 2m 2m
Elekta Unsp ADR-B (EKTAY)
OTC
$5.80-$0.08 (-1.38%)
Price as of Aug 24, 2026- N/AMarket Cap
- 20.38%1-Year Change
- Medical DevicesIndustry
Elekta Unsp ADR-B (EKTAY)
$5.80-$0.08 (-1.38%)
- 1 Month+21.67%Low Price$4.93High Price$5.89
- 3 Months-8.74%Low Price$4.63High Price$6.63
- 1 Year+20.38%Low Price$4.26High Price$6.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -1.38% | 1,629 |
08/21/2026 | 5.87 | 5.89 | 5.87 | 5.89 | +2.17% | 2,081 |
08/20/2026 | 5.80 | 5.80 | 5.76 | 5.76 | -1.20% | 14,673 |
08/19/2026 | 5.83 | 5.83 | 5.83 | 5.83 | +4.67% | 5,066 |
08/17/2026 | 5.57 | 5.57 | 5.57 | 5.57 | -0.19% | 5,178 |
08/14/2026 | 5.59 | 5.59 | 5.57 | 5.58 | +3.05% | 4,556 |
08/12/2026 | 5.42 | 5.42 | 5.42 | 5.42 | -0.82% | 2,531 |
08/11/2026 | 5.46 | 5.46 | 5.46 | 5.46 | +0.91% | 405 |
08/10/2026 | 5.40 | 5.41 | 5.39 | 5.41 | +2.48% | 911 |
08/07/2026 | 5.30 | 5.30 | 5.27 | 5.28 | +3.13% | 5,639 |
08/06/2026 | 5.14 | 5.14 | 5.12 | 5.12 | -0.49% | 1,376 |
08/05/2026 | 5.15 | 5.15 | 5.15 | 5.15 | +0.49% | 269 |
08/04/2026 | 5.15 | 5.15 | 5.12 | 5.12 | +0.59% | 6,424 |
08/03/2026 | 5.09 | 5.09 | 5.08 | 5.09 | +0.81% | 6,689 |
07/31/2026 | 5.04 | 5.05 | 5.00 | 5.05 | -0.32% | 11,107 |
07/30/2026 | 5.09 | 5.09 | 5.05 | 5.07 | +1.60% | 2,369 |
07/29/2026 | 4.95 | 4.99 | 4.95 | 4.99 | +0.50% | 6,078 |
07/28/2026 | 4.95 | 4.96 | 4.95 | 4.96 | +0.55% | 4,485 |
07/27/2026 | 4.90 | 4.95 | 4.90 | 4.93 | +3.41% | 18,620 |
07/24/2026 | 4.75 | 4.78 | 4.75 | 4.77 | +3.03% | 3,811 |
07/23/2026 | 4.66 | 4.68 | 4.63 | 4.63 | -2.36% | 4,583 |
07/22/2026 | 4.76 | 4.76 | 4.74 | 4.74 | 0.00% | 3,009 |
07/21/2026 | 4.74 | 4.75 | 4.74 | 4.74 | +0.04% | 1,604 |
07/20/2026 | 4.78 | 4.78 | 4.74 | 4.74 | -1.56% | 2,013 |
07/17/2026 | 4.81 | 4.82 | 4.81 | 4.82 | -1.53% | 2,018 |
07/16/2026 | 4.87 | 4.91 | 4.84 | 4.89 | -0.20% | 5,071 |
07/15/2026 | 4.91 | 4.91 | 4.90 | 4.90 | +0.82% | 4,316 |
07/14/2026 | 4.88 | 4.88 | 4.86 | 4.86 | -8.13% | 21,068 |
07/13/2026 | 5.30 | 5.31 | 5.29 | 5.29 | +0.95% | 4,432 |
07/10/2026 | 5.30 | 5.30 | 5.24 | 5.24 | +0.34% | 1,892 |
07/09/2026 | 5.22 | 5.24 | 5.22 | 5.22 | +2.35% | 1,139 |
07/08/2026 | 5.12 | 5.12 | 5.10 | 5.10 | -4.87% | 884 |
07/07/2026 | 5.35 | 5.36 | 5.35 | 5.36 | +0.62% | 2,469 |
07/06/2026 | 5.36 | 5.37 | 5.33 | 5.33 | +0.85% | 3,325 |
07/02/2026 | 5.31 | 5.31 | 5.29 | 5.29 | +2.42% | 2,957 |
07/01/2026 | 5.09 | 5.16 | 5.09 | 5.16 | +1.98% | 4,959 |
06/30/2026 | 5.04 | 5.06 | 5.03 | 5.06 | +1.20% | 9,011 |
06/29/2026 | 5.02 | 5.02 | 5.00 | 5.00 | +1.94% | 2,891 |
06/26/2026 | 4.90 | 4.94 | 4.90 | 4.91 | +1.13% | 3,280 |
06/25/2026 | 4.86 | 4.86 | 4.85 | 4.85 | -0.11% | 946 |
06/24/2026 | 4.82 | 4.89 | 4.82 | 4.86 | -0.91% | 5,322 |
06/23/2026 | 4.94 | 4.94 | 4.90 | 4.90 | -0.81% | 836 |
06/22/2026 | 4.94 | 4.96 | 4.94 | 4.94 | -1.69% | 6,228 |
06/18/2026 | 5.07 | 5.10 | 5.02 | 5.03 | -0.30% | 1,496 |
06/17/2026 | 5.00 | 5.07 | 5.00 | 5.04 | -7.69% | 7,511 |
06/15/2026 | 5.55 | 5.55 | 5.46 | 5.46 | -1.80% | 2,081 |
06/12/2026 | 5.49 | 5.56 | 5.49 | 5.56 | +0.91% | 1,890 |
06/11/2026 | 5.47 | 5.51 | 5.39 | 5.51 | 0.00% | 3,953 |
06/10/2026 | 5.51 | 5.51 | 5.51 | 5.51 | -0.72% | 216 |
06/09/2026 | 5.63 | 5.63 | 5.55 | 5.55 | -2.62% | 404 |
06/08/2026 | 5.72 | 5.72 | 5.70 | 5.70 | -0.53% | 3,207 |
06/05/2026 | 5.92 | 5.92 | 5.73 | 5.73 | -2.55% | 3,751 |
06/04/2026 | 5.86 | 5.88 | 5.86 | 5.88 | +4.42% | 744 |
06/03/2026 | 5.63 | 5.63 | 5.61 | 5.63 | -2.15% | 2,416 |
06/02/2026 | 5.76 | 5.76 | 5.76 | 5.76 | +2.40% | 263 |
06/01/2026 | 5.66 | 5.66 | 5.60 | 5.62 | -2.31% | 6,459 |
05/29/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +0.75% | 267 |
05/28/2026 | 5.83 | 5.83 | 5.64 | 5.71 | -13.88% | 6,889 |
05/27/2026 | 6.63 | 6.63 | 6.63 | 6.63 | +0.53% | 856 |
05/26/2026 | 6.59 | 6.60 | 6.59 | 6.60 | +3.69% | 890 |
05/22/2026 | 6.36 | 6.36 | 6.36 | 6.36 | -0.78% | 451 |
05/20/2026 | 6.33 | 6.46 | 6.33 | 6.41 | +5.08% | 5,241 |
05/18/2026 | 6.11 | 6.11 | 6.10 | 6.10 | +4.70% | 451 |
05/15/2026 | 5.83 | 5.83 | 5.83 | 5.83 | -3.63% | 2,164 |
05/07/2026 | 6.06 | 6.06 | 6.04 | 6.05 | +1.27% | 2,955 |
05/05/2026 | 5.97 | 5.97 | 5.97 | 5.97 | +2.49% | 179 |
04/30/2026 | 5.83 | 5.83 | 5.83 | 5.83 | +2.55% | 440 |
04/29/2026 | 5.68 | 5.68 | 5.68 | 5.68 | -2.82% | 235 |
04/27/2026 | 5.85 | 5.86 | 5.85 | 5.85 | -1.93% | 1,378 |
04/23/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -1.32% | 288 |
04/22/2026 | 6.06 | 6.06 | 6.04 | 6.04 | -0.03% | 4,343 |
04/21/2026 | 6.04 | 6.04 | 6.04 | 6.04 | -2.39% | 328 |
04/20/2026 | 6.19 | 6.19 | 6.19 | 6.19 | -2.68% | 243 |
04/17/2026 | 6.36 | 6.36 | 6.36 | 6.36 | +3.06% | 412 |
04/16/2026 | 6.28 | 6.28 | 6.17 | 6.17 | +2.35% | 290 |
04/15/2026 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% | 2,077 |
04/14/2026 | 6.04 | 6.04 | 6.04 | 6.04 | +2.23% | 311 |
04/13/2026 | 5.94 | 5.94 | 5.91 | 5.91 | -2.19% | 1,012 |
04/10/2026 | 6.04 | 6.04 | 6.04 | 6.04 | +1.85% | 5,751 |
04/08/2026 | 5.88 | 5.93 | 5.88 | 5.93 | +3.76% | 9,137 |
04/07/2026 | 5.75 | 5.75 | 5.72 | 5.72 | -2.18% | 501 |
04/06/2026 | 5.84 | 5.84 | 5.84 | 5.84 | +0.73% | 233 |
04/02/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -1.14% | 1,710 |
04/01/2026 | 5.88 | 5.88 | 5.87 | 5.87 | +0.96% | 809 |
03/31/2026 | 5.74 | 5.81 | 5.74 | 5.81 | +0.89% | 2,753 |
03/30/2026 | 5.72 | 5.76 | 5.72 | 5.76 | +1.73% | 842 |
03/27/2026 | 5.65 | 5.66 | 5.61 | 5.66 | -5.40% | 3,347 |
03/24/2026 | 5.99 | 5.99 | 5.99 | 5.99 | +0.42% | 10,115 |
03/23/2026 | 6.02 | 6.02 | 5.92 | 5.96 | +1.53% | 5,413 |
03/20/2026 | 6.05 | 6.05 | 5.87 | 5.87 | -3.29% | 2,123 |
03/19/2026 | 6.13 | 6.13 | 6.07 | 6.07 | +0.66% | 2,531 |
03/18/2026 | 6.03 | 6.03 | 6.03 | 6.03 | -2.42% | 598 |
03/17/2026 | 6.09 | 6.18 | 6.09 | 6.18 | +2.31% | 403 |
03/16/2026 | 5.97 | 6.04 | 5.97 | 6.04 | +3.25% | 3,508 |
03/13/2026 | 5.99 | 6.03 | 5.85 | 5.85 | -3.94% | 2,352 |
03/12/2026 | 6.16 | 6.16 | 6.09 | 6.09 | -1.62% | 667 |
03/11/2026 | 6.47 | 6.47 | 6.19 | 6.19 | -4.62% | 5,598 |
03/09/2026 | 6.38 | 6.49 | 6.38 | 6.49 | -3.00% | 1,477 |
03/06/2026 | 6.69 | 6.69 | 6.69 | 6.69 | +13.02% | 446 |
03/06/2026 |
$0.13 Dividend |