2m 2m 2m 2m 2m 2m 2m
Elekta Unsp ADR-B (EKTAY)
OTC
$5.63-$0.12 (-2.15%)
Price as of Jun 03, 2026- N/AMarket Cap
- 15.27%1-Year Change
- Medical DevicesIndustry
Elekta Unsp ADR-B (EKTAY)
$5.63-$0.12 (-2.15%)
- 1 Month-5.68%Low Price$5.62High Price$6.63
- 3 Months-15.84%Low Price$5.62High Price$6.69
- 1 Year+9.77%Low Price$4.35High Price$6.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.63 | 5.63 | 5.61 | 5.63 | -2.15% | 2,416 |
06/02/2026 | 5.76 | 5.76 | 5.76 | 5.76 | +2.40% | 263 |
06/01/2026 | 5.66 | 5.66 | 5.60 | 5.62 | -2.31% | 6,459 |
05/29/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +0.75% | 267 |
05/28/2026 | 5.83 | 5.83 | 5.64 | 5.71 | -13.88% | 6,889 |
05/27/2026 | 6.63 | 6.63 | 6.63 | 6.63 | +0.53% | 856 |
05/26/2026 | 6.59 | 6.60 | 6.59 | 6.60 | +3.69% | 890 |
05/22/2026 | 6.36 | 6.36 | 6.36 | 6.36 | -0.78% | 451 |
05/20/2026 | 6.33 | 6.46 | 6.33 | 6.41 | +5.08% | 5,241 |
05/18/2026 | 6.11 | 6.11 | 6.10 | 6.10 | +4.70% | 451 |
05/15/2026 | 5.83 | 5.83 | 5.83 | 5.83 | -3.63% | 2,164 |
05/07/2026 | 6.06 | 6.06 | 6.04 | 6.05 | +1.27% | 2,955 |
05/05/2026 | 5.97 | 5.97 | 5.97 | 5.97 | +2.49% | 179 |
04/30/2026 | 5.83 | 5.83 | 5.83 | 5.83 | +2.55% | 440 |
04/29/2026 | 5.68 | 5.68 | 5.68 | 5.68 | -2.82% | 235 |
04/27/2026 | 5.85 | 5.86 | 5.85 | 5.85 | -1.93% | 1,378 |
04/23/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -1.32% | 288 |
04/22/2026 | 6.06 | 6.06 | 6.04 | 6.04 | -0.03% | 4,343 |
04/21/2026 | 6.04 | 6.04 | 6.04 | 6.04 | -2.39% | 328 |
04/20/2026 | 6.19 | 6.19 | 6.19 | 6.19 | -2.68% | 243 |
04/17/2026 | 6.36 | 6.36 | 6.36 | 6.36 | +3.06% | 412 |
04/16/2026 | 6.28 | 6.28 | 6.17 | 6.17 | +2.35% | 290 |
04/15/2026 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% | 2,077 |
04/14/2026 | 6.04 | 6.04 | 6.04 | 6.04 | +2.23% | 311 |
04/13/2026 | 5.94 | 5.94 | 5.91 | 5.91 | -2.19% | 1,012 |
04/10/2026 | 6.04 | 6.04 | 6.04 | 6.04 | +1.85% | 5,751 |
04/08/2026 | 5.88 | 5.93 | 5.88 | 5.93 | +3.76% | 9,137 |
04/07/2026 | 5.75 | 5.75 | 5.72 | 5.72 | -2.18% | 501 |
04/06/2026 | 5.84 | 5.84 | 5.84 | 5.84 | +0.73% | 233 |
04/02/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -1.14% | 1,710 |
04/01/2026 | 5.88 | 5.88 | 5.87 | 5.87 | +0.96% | 809 |
03/31/2026 | 5.74 | 5.81 | 5.74 | 5.81 | +0.89% | 2,753 |
03/30/2026 | 5.72 | 5.76 | 5.72 | 5.76 | +1.73% | 842 |
03/27/2026 | 5.65 | 5.66 | 5.61 | 5.66 | -5.40% | 3,347 |
03/24/2026 | 5.99 | 5.99 | 5.99 | 5.99 | +0.42% | 10,115 |
03/23/2026 | 6.02 | 6.02 | 5.92 | 5.96 | +1.53% | 5,413 |
03/20/2026 | 6.05 | 6.05 | 5.87 | 5.87 | -3.29% | 2,123 |
03/19/2026 | 6.13 | 6.13 | 6.07 | 6.07 | +0.66% | 2,531 |
03/18/2026 | 6.03 | 6.03 | 6.03 | 6.03 | -2.42% | 598 |
03/17/2026 | 6.09 | 6.18 | 6.09 | 6.18 | +2.31% | 403 |
03/16/2026 | 5.97 | 6.04 | 5.97 | 6.04 | +3.25% | 3,508 |
03/13/2026 | 5.99 | 6.03 | 5.85 | 5.85 | -3.94% | 2,352 |
03/12/2026 | 6.16 | 6.16 | 6.09 | 6.09 | -1.62% | 667 |
03/11/2026 | 6.47 | 6.47 | 6.19 | 6.19 | -4.62% | 5,598 |
03/09/2026 | 6.38 | 6.49 | 6.38 | 6.49 | -3.00% | 1,477 |
03/06/2026 | 6.69 | 6.69 | 6.69 | 6.69 | +13.02% | 446 |
03/06/2026 |
$0.13 Dividend | |||||
03/04/2026 | 6.10 | 6.10 | 5.92 | 5.92 | +3.15% | 1,646 |
03/03/2026 | 5.77 | 5.96 | 5.74 | 5.74 | -5.40% | 2,974 |
03/02/2026 | 6.06 | 6.07 | 6.04 | 6.07 | -1.73% | 423 |
02/26/2026 | 6.19 | 6.19 | 6.17 | 6.17 | +0.54% | 3,925 |
02/25/2026 | 6.11 | 6.14 | 6.11 | 6.14 | +2.03% | 1,481 |
02/24/2026 | 6.05 | 6.05 | 6.02 | 6.02 | +2.33% | 4,663 |
02/23/2026 | 5.90 | 5.90 | 5.88 | 5.88 | -1.80% | 2,838 |
02/20/2026 | 5.99 | 5.99 | 5.99 | 5.99 | +1.49% | 544 |
02/19/2026 | 5.92 | 5.92 | 5.90 | 5.90 | -1.63% | 371 |
02/18/2026 | 6.00 | 6.03 | 6.00 | 6.00 | +2.68% | 683 |
02/17/2026 | 5.84 | 5.84 | 5.80 | 5.84 | -2.87% | 1,224 |
02/13/2026 | 6.01 | 6.01 | 6.01 | 6.01 | -0.06% | 1,032 |
02/12/2026 | 6.04 | 6.04 | 6.02 | 6.02 | +0.76% | 789 |
02/11/2026 | 5.96 | 5.97 | 5.96 | 5.97 | -1.40% | 5,676 |
02/10/2026 | 6.06 | 6.06 | 6.06 | 6.06 | +0.24% | 423 |
02/09/2026 | 5.95 | 6.04 | 5.95 | 6.04 | +1.56% | 7,207 |
02/06/2026 | 5.97 | 5.97 | 5.95 | 5.95 | +0.83% | 6,882 |
02/05/2026 | 5.93 | 5.93 | 5.90 | 5.90 | -1.15% | 2,052 |
02/04/2026 | 5.99 | 5.99 | 5.96 | 5.97 | -1.45% | 6,644 |
02/02/2026 | 6.06 | 6.06 | 6.06 | 6.06 | -3.28% | 338 |
01/30/2026 | 6.19 | 6.26 | 6.19 | 6.26 | -3.90% | 7,651 |
01/29/2026 | 6.49 | 6.52 | 6.49 | 6.52 | -1.19% | 6,268 |
01/28/2026 | 6.61 | 6.61 | 6.60 | 6.60 | -1.35% | 3,471 |
01/27/2026 | 6.69 | 6.69 | 6.69 | 6.69 | +0.47% | 139 |
01/26/2026 | 6.64 | 6.65 | 6.64 | 6.65 | +0.82% | 4,995 |
01/23/2026 | 6.59 | 6.60 | 6.59 | 6.60 | +0.52% | 1,551 |
01/22/2026 | 6.59 | 6.59 | 6.57 | 6.57 | +2.13% | 1,775 |
01/21/2026 | 6.43 | 6.43 | 6.36 | 6.43 | +0.92% | 8,795 |
01/20/2026 | 6.40 | 6.41 | 6.36 | 6.37 | -4.41% | 3,671 |
01/16/2026 | 6.78 | 6.78 | 6.66 | 6.66 | +3.65% | 1,789 |
01/15/2026 | 6.43 | 6.44 | 6.43 | 6.43 | +0.38% | 517 |
01/14/2026 | 6.37 | 6.40 | 6.37 | 6.40 | +1.95% | 6,617 |
01/13/2026 | 6.29 | 6.29 | 6.28 | 6.28 | -1.68% | 1,512 |
01/12/2026 | 6.35 | 6.39 | 6.35 | 6.39 | +1.24% | 1,068 |
01/09/2026 | 6.27 | 6.31 | 6.24 | 6.31 | +2.06% | 5,344 |
01/08/2026 | 6.11 | 6.18 | 6.11 | 6.18 | +0.72% | 435 |
01/07/2026 | 6.13 | 6.14 | 6.13 | 6.14 | +2.95% | 1,169 |
01/06/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -0.89% | 155 |
01/05/2026 | 5.81 | 6.02 | 5.81 | 6.02 | +0.68% | 478 |
12/31/2025 | 5.98 | 5.98 | 5.98 | 5.98 | +0.24% | 2,000 |
12/30/2025 | 5.96 | 5.96 | 5.96 | 5.96 | -0.80% | 276 |
12/29/2025 | 6.02 | 6.02 | 6.00 | 6.01 | +0.87% | 5,359 |
12/26/2025 | 5.94 | 5.96 | 5.94 | 5.96 | -1.30% | 8,716 |
12/24/2025 | 5.96 | 6.04 | 5.96 | 6.04 | +2.91% | 3,426 |
12/23/2025 | 5.90 | 5.90 | 5.87 | 5.87 | -0.65% | 461 |
12/19/2025 | 5.83 | 5.91 | 5.83 | 5.91 | +0.48% | 20,144 |
12/17/2025 | 5.88 | 5.88 | 5.88 | 5.88 | +0.10% | 294 |
12/16/2025 | 5.89 | 5.89 | 5.87 | 5.87 | 0.00% | 5,820 |
12/15/2025 | 5.87 | 5.87 | 5.86 | 5.87 | +1.33% | 1,399 |
12/12/2025 | 5.78 | 5.80 | 5.78 | 5.79 | -1.31% | 1,483 |
12/11/2025 | 5.87 | 5.87 | 5.87 | 5.87 | +4.53% | 463 |
12/09/2025 | 5.59 | 5.64 | 5.59 | 5.62 | -0.17% | 5,459 |
12/08/2025 | 5.64 | 5.64 | 5.60 | 5.63 | -4.09% | 1,080 |