ELA
ENVELA (ELA)
NYSE
$12.36+$0.20 (+1.64%)
Price as of Oct 02, 2026 6:57 PM EDT
  • $315.7M
    Market Cap
  • 61.70%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -11.63%
    Low Price$12.08
    High Price$14.07
  • 3 Months
    -52.43%
    Low Price$12.08
    High Price$25.14
  • 1 Year
    +61.70%
    Low Price$7.27
    High Price$28.88
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.20
12.25
11.95
12.16
-0.25%
92,895
10/01/2026
12.00
12.30
12.00
12.19
+0.91%
79,177
09/30/2026
12.46
12.50
11.97
12.08
-3.05%
170,400
09/29/2026
12.28
12.75
12.14
12.46
+1.80%
85,966
09/28/2026
12.45
12.57
12.15
12.24
-2.39%
92,673
09/25/2026
12.69
12.77
12.34
12.54
-0.63%
73,495
09/24/2026
12.47
12.66
12.24
12.62
+1.28%
64,002
09/23/2026
12.69
12.83
12.45
12.46
-2.96%
62,307
09/22/2026
13.04
13.17
12.75
12.84
-0.85%
81,329
09/21/2026
12.83
13.15
12.51
12.95
+3.93%
111,292
09/18/2026
13.48
13.48
12.35
12.46
-8.85%
244,817
09/17/2026
12.87
13.77
12.43
13.67
+6.63%
660,532
09/16/2026
13.00
13.06
12.63
12.82
-1.38%
92,946
09/15/2026
13.29
13.29
12.66
13.00
-1.66%
81,760
09/14/2026
13.29
13.42
13.18
13.22
-1.78%
72,873
09/11/2026
13.79
13.93
13.32
13.46
-1.54%
85,071
09/10/2026
13.76
13.87
13.46
13.67
-2.01%
145,156
09/09/2026
13.85
14.00
13.76
13.95
-0.78%
77,773
09/08/2026
14.10
14.16
13.73
14.06
-0.07%
108,926
09/04/2026
13.65
14.15
13.65
14.07
+2.40%
50,780
09/03/2026
13.84
13.90
13.52
13.74
-0.15%
65,118
09/02/2026
13.92
13.93
13.57
13.76
-0.43%
116,780
09/01/2026
13.76
13.96
13.30
13.82
+0.14%
168,465
08/31/2026
13.77
13.89
13.57
13.80
+0.07%
121,115
08/28/2026
13.87
14.22
13.76
13.79
-1.01%
81,376
08/27/2026
14.30
14.30
13.84
13.93
-1.90%
90,332
08/26/2026
14.10
14.35
13.90
14.20
+0.92%
81,733
08/25/2026
14.24
14.91
13.93
14.07
-0.57%
94,834
08/24/2026
14.22
14.81
14.01
14.15
+0.14%
126,270
08/21/2026
14.27
14.35
13.78
14.13
+0.21%
106,782
08/20/2026
14.80
15.05
14.00
14.10
-6.00%
181,182
08/19/2026
15.77
15.77
14.88
15.00
-3.85%
137,420
08/18/2026
15.79
15.95
15.49
15.60
-1.39%
130,786
08/17/2026
16.15
16.42
15.71
15.82
-1.31%
138,393
08/14/2026
16.21
16.44
15.87
16.03
-0.93%
98,520
08/13/2026
16.21
16.29
15.77
16.18
+0.19%
148,128
08/12/2026
16.24
16.44
15.87
16.15
+0.44%
128,368
08/11/2026
16.03
16.36
15.80
16.08
+0.12%
164,822
08/10/2026
17.08
17.46
16.01
16.06
-6.52%
256,799
08/07/2026
18.12
18.67
17.07
17.18
-4.71%
236,197
08/06/2026
19.09
19.09
16.19
18.03
-14.99%
309,052
08/05/2026
21.60
22.14
21.06
21.21
-3.28%
115,815
08/05/2026
$0.16 Earnings
08/04/2026
21.50
22.11
21.23
21.93
+2.67%
105,831
08/03/2026
21.85
22.03
21.19
21.36
-1.48%
97,757
07/31/2026
21.87
21.89
21.37
21.68
0.00%
90,441
07/30/2026
21.81
22.27
21.40
21.68
+2.17%
116,123
07/29/2026
21.19
21.53
20.42
21.22
-0.79%
144,340
07/28/2026
21.30
21.42
20.79
21.39
-0.28%
167,417
07/27/2026
20.86
21.70
20.75
21.45
+3.87%
140,045
07/24/2026
21.20
21.20
20.31
20.65
-1.10%
89,813
07/23/2026
21.30
21.49
20.80
20.88
-2.16%
114,145
07/22/2026
21.33
21.53
20.71
21.34
-0.61%
111,380
07/21/2026
20.13
21.65
20.13
21.47
+3.87%
156,567
07/20/2026
21.19
21.50
20.23
20.67
-1.85%
141,572
07/17/2026
20.54
21.33
20.50
21.06
+0.38%
135,078
07/16/2026
21.41
21.50
20.75
20.98
-3.05%
106,438
07/15/2026
22.13
22.81
21.38
21.64
-3.05%
78,588
07/14/2026
22.52
22.88
22.00
22.32
-0.31%
80,797
07/13/2026
22.60
23.57
21.93
22.39
-0.93%
267,929
07/10/2026
23.16
23.61
22.45
22.60
-0.35%
140,900
07/09/2026
23.64
23.98
22.67
22.68
-3.49%
106,954
07/08/2026
23.24
23.98
22.91
23.50
-0.17%
137,722
07/07/2026
25.11
25.11
22.85
23.54
-6.36%
238,475
07/06/2026
25.56
26.50
24.43
25.14
-1.64%
88,744
07/02/2026
27.14
27.14
25.26
25.56
-5.05%
102,807
07/01/2026
28.66
28.77
26.44
26.92
-6.79%
112,267
06/30/2026
28.60
29.68
27.95
28.88
+0.91%
213,969
06/29/2026
27.75
28.80
27.20
28.62
+2.99%
128,402
06/26/2026
26.48
28.88
25.39
27.79
+5.91%
399,351
06/25/2026
26.70
27.08
25.54
26.24
-1.65%
133,460
06/24/2026
26.94
28.59
26.37
26.68
-0.48%
162,381
06/23/2026
27.32
27.80
26.53
26.81
-2.62%
65,144
06/22/2026
27.48
28.00
26.04
27.53
+0.18%
94,563
06/18/2026
26.50
27.69
26.41
27.48
+4.01%
86,192
06/17/2026
26.30
26.65
26.06
26.42
+1.93%
47,802
06/16/2026
27.23
27.58
25.42
25.92
-3.86%
60,988
06/15/2026
27.47
28.21
26.74
26.96
-1.25%
111,558
06/12/2026
26.75
27.49
25.60
27.30
+2.02%
102,975
06/11/2026
25.38
26.80
25.36
26.76
+5.85%
67,824
06/10/2026
24.75
25.42
24.46
25.28
+1.65%
89,391
06/09/2026
23.82
25.00
23.30
24.87
+5.83%
124,733
06/08/2026
23.70
24.54
23.31
23.50
-0.17%
80,505
06/05/2026
23.62
24.86
23.27
23.54
-5.12%
109,447
06/04/2026
24.33
25.04
24.14
24.81
+2.82%
79,165
06/03/2026
24.39
25.11
23.57
24.13
-2.07%
97,111
06/02/2026
25.28
25.28
24.01
24.64
+2.71%
113,021
06/01/2026
24.89
25.41
23.70
23.99
-5.77%
133,618
05/29/2026
27.66
28.90
24.99
25.46
-7.45%
175,069
05/28/2026
26.89
27.59
25.71
27.51
+2.65%
141,618
05/27/2026
25.71
27.23
25.45
26.80
+4.52%
140,552
05/26/2026
24.15
26.50
24.15
25.64
+7.51%
119,140
05/22/2026
23.94
24.42
23.44
23.85
-0.50%
80,570
05/21/2026
24.50
24.80
23.55
23.97
-0.42%
67,373
05/20/2026
22.93
24.09
22.25
24.07
+5.80%
158,273
05/19/2026
24.54
24.72
22.62
22.75
-8.23%
106,367
05/18/2026
24.10
25.74
24.02
24.79
+2.86%
76,559
05/15/2026
23.71
24.58
23.51
24.10
+0.75%
70,234
05/14/2026
24.40
24.51
23.46
23.92
-1.77%
142,949
05/13/2026
24.25
24.80
23.78
24.35
+0.74%
126,128