ELA
ENVELA (ELA)
NYSE
$10.17-$0.22 (-2.11%)
Price as of Nov 13, 2026 12:36 PM EST
  • $269.8M
    Market Cap
  • -0.48%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -13.13%
    Low Price$10.39
    High Price$12.06
  • 3 Months
    -35.67%
    Low Price$10.39
    High Price$15.82
  • 1 Year
    -0.48%
    Low Price$10.16
    High Price$28.88
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
10.54
10.61
10.31
10.39
-1.52%
54,102
11/11/2026
10.49
10.60
10.27
10.55
+0.09%
72,544
11/10/2026
10.52
10.60
10.31
10.54
-0.19%
82,055
11/09/2026
10.79
10.95
10.53
10.56
-1.95%
71,520
11/06/2026
10.81
10.94
10.66
10.77
-0.37%
55,669
11/05/2026
11.82
11.85
10.70
10.81
-7.61%
140,658
11/04/2026
11.58
11.81
11.53
11.70
+3.82%
133,409
11/03/2026
11.32
11.38
11.18
11.27
+0.18%
86,486
11/02/2026
11.33
11.50
11.16
11.25
+0.45%
88,041
10/30/2026
11.26
11.37
11.09
11.20
-1.58%
47,398
10/29/2026
11.15
11.45
11.15
11.38
+2.15%
63,288
10/28/2026
11.22
11.22
10.96
11.14
-0.18%
118,158
10/27/2026
11.23
11.31
11.11
11.16
-0.53%
111,328
10/26/2026
11.29
11.49
11.18
11.22
-0.27%
92,740
10/23/2026
11.47
11.47
11.12
11.25
-2.51%
101,384
10/22/2026
11.85
11.87
11.50
11.54
-2.45%
68,348
10/21/2026
11.99
11.99
11.72
11.83
-1.00%
87,065
10/20/2026
11.93
12.21
11.81
11.95
-0.08%
61,149
10/19/2026
12.10
12.10
11.88
11.96
-0.83%
95,053
10/16/2026
12.08
12.42
12.00
12.06
+0.17%
113,562
10/15/2026
11.90
12.25
11.90
12.04
+1.18%
92,779
10/14/2026
11.73
11.94
11.67
11.90
+0.59%
117,851
10/13/2026
11.97
11.98
11.68
11.83
-1.09%
141,566
10/12/2026
11.94
12.02
11.73
11.96
+0.17%
51,599
10/09/2026
12.12
12.13
11.92
11.94
-1.08%
45,870
10/08/2026
11.97
12.10
11.97
12.07
-0.33%
58,415
10/07/2026
12.02
12.14
11.85
12.11
-0.33%
67,016
10/06/2026
12.06
12.20
11.96
12.15
+0.83%
57,138
10/05/2026
12.03
12.13
11.85
12.05
-0.90%
72,631
10/02/2026
12.20
12.25
11.95
12.16
-0.25%
92,895
10/01/2026
12.00
12.30
12.00
12.19
+0.91%
79,177
09/30/2026
12.46
12.50
11.97
12.08
-3.05%
170,400
09/29/2026
12.28
12.75
12.14
12.46
+1.80%
85,966
09/28/2026
12.45
12.57
12.15
12.24
-2.39%
92,673
09/25/2026
12.69
12.77
12.34
12.54
-0.63%
73,495
09/24/2026
12.47
12.66
12.24
12.62
+1.28%
64,002
09/23/2026
12.69
12.83
12.45
12.46
-2.96%
62,307
09/22/2026
13.04
13.17
12.75
12.84
-0.85%
81,329
09/21/2026
12.83
13.15
12.51
12.95
+3.93%
111,292
09/18/2026
13.48
13.48
12.35
12.46
-8.85%
244,817
09/17/2026
12.87
13.77
12.43
13.67
+6.63%
660,532
09/16/2026
13.00
13.06
12.63
12.82
-1.38%
92,946
09/15/2026
13.29
13.29
12.66
13.00
-1.66%
81,760
09/14/2026
13.29
13.42
13.18
13.22
-1.78%
72,873
09/11/2026
13.79
13.93
13.32
13.46
-1.54%
85,071
09/10/2026
13.76
13.87
13.46
13.67
-2.01%
145,156
09/09/2026
13.85
14.00
13.76
13.95
-0.78%
77,773
09/08/2026
14.10
14.16
13.73
14.06
-0.07%
108,926
09/04/2026
13.65
14.15
13.65
14.07
+2.40%
50,780
09/03/2026
13.84
13.90
13.52
13.74
-0.15%
65,118
09/02/2026
13.92
13.93
13.57
13.76
-0.43%
116,780
09/01/2026
13.76
13.96
13.30
13.82
+0.14%
168,465
08/31/2026
13.77
13.89
13.57
13.80
+0.07%
121,115
08/28/2026
13.87
14.22
13.76
13.79
-1.01%
81,376
08/27/2026
14.30
14.30
13.84
13.93
-1.90%
90,332
08/26/2026
14.10
14.35
13.90
14.20
+0.92%
81,733
08/25/2026
14.24
14.91
13.93
14.07
-0.57%
94,834
08/24/2026
14.22
14.81
14.01
14.15
+0.14%
126,270
08/21/2026
14.27
14.35
13.78
14.13
+0.21%
106,782
08/20/2026
14.80
15.05
14.00
14.10
-6.00%
181,182
08/19/2026
15.77
15.77
14.88
15.00
-3.85%
137,420
08/18/2026
15.79
15.95
15.49
15.60
-1.39%
130,786
08/17/2026
16.15
16.42
15.71
15.82
-1.31%
138,393
08/14/2026
16.21
16.44
15.87
16.03
-0.93%
98,520
08/13/2026
16.21
16.29
15.77
16.18
+0.19%
148,128
08/12/2026
16.24
16.44
15.87
16.15
+0.44%
128,368
08/11/2026
16.03
16.36
15.80
16.08
+0.12%
164,822
08/10/2026
17.08
17.46
16.01
16.06
-6.52%
256,799
08/07/2026
18.12
18.67
17.07
17.18
-4.71%
236,197
08/06/2026
19.09
19.09
16.19
18.03
-14.99%
309,052
08/05/2026
21.60
22.14
21.06
21.21
-3.28%
115,815
08/05/2026
$0.16 Earnings
08/04/2026
21.50
22.11
21.23
21.93
+2.67%
105,831
08/03/2026
21.85
22.03
21.19
21.36
-1.48%
97,757
07/31/2026
21.87
21.89
21.37
21.68
0.00%
90,441
07/30/2026
21.81
22.27
21.40
21.68
+2.17%
116,123
07/29/2026
21.19
21.53
20.42
21.22
-0.79%
144,340
07/28/2026
21.30
21.42
20.79
21.39
-0.28%
167,417
07/27/2026
20.86
21.70
20.75
21.45
+3.87%
140,045
07/24/2026
21.20
21.20
20.31
20.65
-1.10%
89,813
07/23/2026
21.30
21.49
20.80
20.88
-2.16%
114,145
07/22/2026
21.33
21.53
20.71
21.34
-0.61%
111,380
07/21/2026
20.13
21.65
20.13
21.47
+3.87%
156,567
07/20/2026
21.19
21.50
20.23
20.67
-1.85%
141,572
07/17/2026
20.54
21.33
20.50
21.06
+0.38%
135,078
07/16/2026
21.41
21.50
20.75
20.98
-3.05%
106,438
07/15/2026
22.13
22.81
21.38
21.64
-3.05%
78,588
07/14/2026
22.52
22.88
22.00
22.32
-0.31%
80,797
07/13/2026
22.60
23.57
21.93
22.39
-0.93%
267,929
07/10/2026
23.16
23.61
22.45
22.60
-0.35%
140,900
07/09/2026
23.64
23.98
22.67
22.68
-3.49%
106,954
07/08/2026
23.24
23.98
22.91
23.50
-0.17%
137,722
07/07/2026
25.11
25.11
22.85
23.54
-6.36%
238,475
07/06/2026
25.56
26.50
24.43
25.14
-1.64%
88,744
07/02/2026
27.14
27.14
25.26
25.56
-5.05%
102,807
07/01/2026
28.66
28.77
26.44
26.92
-6.79%
112,267
06/30/2026
28.60
29.68
27.95
28.88
+0.91%
213,969
06/29/2026
27.75
28.80
27.20
28.62
+2.99%
128,402
06/26/2026
26.48
28.88
25.39
27.79
+5.91%
399,351
06/25/2026
26.70
27.08
25.54
26.24
-1.65%
133,460