ELA
ENVELA (ELA)
NYSE
$26.83-$0.70 (-2.54%)
Price as of Jun 23, 2026 6:26 PM EDT
  • $714.8M
    Market Cap
  • 370.60%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +15.43%
    Low Price$23.50
    High Price$27.53
  • 3 Months
    +66.65%
    Low Price$16.66
    High Price$27.53
  • 1 Year
    +370.60%
    Low Price$5.42
    High Price$27.53
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
27.48
28.00
26.04
27.53
+0.18%
94,563
06/18/2026
26.50
27.69
26.41
27.48
+4.01%
86,192
06/17/2026
26.30
26.65
26.06
26.42
+1.93%
47,802
06/16/2026
27.23
27.58
25.42
25.92
-3.86%
60,988
06/15/2026
27.47
28.21
26.74
26.96
-1.25%
111,558
06/12/2026
26.75
27.49
25.60
27.30
+2.02%
102,975
06/11/2026
25.38
26.80
25.36
26.76
+5.85%
67,824
06/10/2026
24.75
25.42
24.46
25.28
+1.65%
89,391
06/09/2026
23.82
25.00
23.30
24.87
+5.83%
124,733
06/08/2026
23.70
24.54
23.31
23.50
-0.17%
80,505
06/05/2026
23.62
24.86
23.27
23.54
-5.12%
109,447
06/04/2026
24.33
25.04
24.14
24.81
+2.82%
79,165
06/03/2026
24.39
25.11
23.57
24.13
-2.07%
97,111
06/02/2026
25.28
25.28
24.01
24.64
+2.71%
113,021
06/01/2026
24.89
25.41
23.70
23.99
-5.77%
133,618
05/29/2026
27.66
28.90
24.99
25.46
-7.45%
175,069
05/28/2026
26.89
27.59
25.71
27.51
+2.65%
141,618
05/27/2026
25.71
27.23
25.45
26.80
+4.52%
140,552
05/26/2026
24.15
26.50
24.15
25.64
+7.51%
119,140
05/22/2026
23.94
24.42
23.44
23.85
-0.50%
80,570
05/21/2026
24.50
24.80
23.55
23.97
-0.42%
67,373
05/20/2026
22.93
24.09
22.25
24.07
+5.80%
158,273
05/19/2026
24.54
24.72
22.62
22.75
-8.23%
106,367
05/18/2026
24.10
25.74
24.02
24.79
+2.86%
76,559
05/15/2026
23.71
24.58
23.51
24.10
+0.75%
70,234
05/14/2026
24.40
24.51
23.46
23.92
-1.77%
142,949
05/13/2026
24.25
24.80
23.78
24.35
+0.74%
126,128
05/12/2026
24.21
24.59
23.09
24.17
-0.41%
181,857
05/11/2026
25.65
26.96
24.07
24.27
-1.42%
268,775
05/08/2026
23.81
25.09
22.55
24.62
+5.80%
137,050
05/07/2026
21.11
24.91
21.11
23.27
+21.26%
474,170
05/06/2026
17.84
19.43
17.15
19.19
+10.48%
253,809
05/06/2026
$0.34 Earnings
05/05/2026
16.87
17.75
16.73
17.37
+3.64%
44,054
05/04/2026
17.67
18.04
16.53
16.76
-5.84%
63,992
05/01/2026
17.64
18.22
17.64
17.80
+1.08%
62,508
04/30/2026
17.27
17.83
17.10
17.61
+3.04%
41,552
04/29/2026
17.82
17.82
17.09
17.09
-3.99%
44,963
04/28/2026
17.80
18.14
17.26
17.80
+0.34%
33,845
04/27/2026
18.52
18.52
17.68
17.74
-4.11%
42,230
04/24/2026
18.39
18.91
18.18
18.50
-0.11%
59,422
04/23/2026
17.80
18.89
17.80
18.52
+3.81%
108,734
04/22/2026
17.88
18.27
17.64
17.84
+0.17%
51,090
04/21/2026
18.01
18.30
17.27
17.81
-0.67%
68,587
04/20/2026
17.89
18.98
17.47
17.93
+0.11%
193,022
04/17/2026
17.37
18.00
17.33
17.91
+4.98%
53,658
04/16/2026
17.31
17.55
16.90
17.06
-2.40%
43,267
04/15/2026
17.36
17.77
17.18
17.48
-0.40%
42,739
04/14/2026
17.45
17.81
17.29
17.55
+0.80%
54,111
04/13/2026
17.43
17.54
16.67
17.41
+0.52%
111,117
04/10/2026
17.57
18.00
17.30
17.32
-2.42%
43,950
04/09/2026
17.07
17.99
16.71
17.75
+3.92%
57,488
04/08/2026
17.25
17.38
16.78
17.08
+1.79%
83,080
04/07/2026
16.76
16.81
16.30
16.78
-0.65%
50,842
04/06/2026
17.26
17.26
16.77
16.89
-3.49%
56,662
04/02/2026
16.90
17.57
16.58
17.50
+1.63%
64,308
04/01/2026
16.84
17.63
16.84
17.22
+3.36%
65,368
03/31/2026
17.01
17.23
16.09
16.66
-1.07%
88,142
03/30/2026
17.07
17.34
16.75
16.84
-0.71%
39,905
03/27/2026
17.23
17.39
16.72
16.96
-2.81%
107,741
03/26/2026
17.23
17.88
17.23
17.45
+0.23%
99,417
03/25/2026
17.45
18.29
17.18
17.41
+0.75%
115,683
03/24/2026
16.70
17.60
16.63
17.28
+3.47%
118,391
03/23/2026
16.69
17.24
15.94
16.70
+1.09%
172,642
03/20/2026
15.86
17.10
15.42
16.52
+8.47%
325,113
03/19/2026
13.03
17.35
13.03
15.23
+31.18%
1,891,078
03/18/2026
11.89
12.11
11.59
11.61
-4.21%
84,247
03/18/2026
$0.23 Earnings
03/17/2026
12.20
12.45
11.89
12.12
+0.41%
52,398
03/16/2026
12.17
12.67
11.97
12.07
+1.00%
49,609
03/13/2026
12.60
12.60
11.87
11.95
-4.70%
85,641
03/12/2026
12.25
12.76
12.01
12.54
-0.16%
69,190
03/11/2026
12.71
13.12
12.01
12.56
-2.03%
112,696
03/10/2026
12.74
13.40
12.48
12.82
-1.23%
108,983
03/09/2026
12.41
12.99
11.76
12.98
+3.02%
139,383
03/06/2026
13.10
13.38
12.44
12.60
-4.98%
79,379
03/05/2026
14.53
14.76
13.12
13.26
-10.10%
54,955
03/04/2026
14.20
14.87
14.01
14.75
+4.61%
104,447
03/03/2026
13.54
14.28
13.36
14.10
+2.69%
103,878
03/02/2026
13.33
13.99
13.23
13.73
+2.01%
93,532
02/27/2026
13.35
13.72
13.28
13.46
+0.07%
29,667
02/26/2026
13.12
13.68
12.90
13.45
+2.91%
48,440
02/25/2026
13.34
13.48
12.97
13.07
-0.98%
24,925
02/24/2026
12.91
13.36
12.89
13.20
+1.77%
50,170
02/23/2026
13.29
13.30
12.75
12.97
-2.04%
70,777
02/20/2026
12.88
13.41
12.78
13.24
+1.92%
45,317
02/19/2026
13.08
13.17
12.70
12.99
-0.23%
64,213
02/18/2026
13.10
13.76
12.98
13.02
-1.51%
47,351
02/17/2026
12.91
13.27
12.78
13.22
+2.88%
88,460
02/13/2026
12.83
13.19
12.65
12.85
+0.47%
46,087
02/12/2026
12.91
13.00
12.66
12.79
+0.63%
73,318
02/11/2026
12.60
12.90
12.51
12.71
+0.39%
86,300
02/10/2026
12.96
13.18
12.63
12.66
-2.31%
28,279
02/09/2026
13.12
13.41
12.63
12.96
-2.92%
92,025
02/06/2026
12.96
13.44
12.96
13.35
+4.38%
79,037
02/05/2026
12.80
13.11
12.57
12.79
-0.70%
77,673
02/04/2026
13.01
13.26
12.65
12.88
-2.50%
98,037
02/03/2026
13.23
13.46
12.99
13.21
+0.69%
80,893
02/02/2026
13.60
14.03
13.01
13.12
-3.81%
104,544
01/30/2026
14.96
15.00
13.47
13.64
-8.09%
92,549