2m 2m 2m 2m 2m 2m 2m
EDP S.A N (ELCPF)
OTC
$4.93+$0.04 (+0.82%)
Price as of Jul 31, 2026- N/AMarket Cap
- 17.61%1-Year Change
- Utilities - DiversifiedIndustry
EDP S.A N (ELCPF)
$4.93+$0.04 (+0.82%)
- 1 Month-0.55%Low Price$4.85High Price$5.21
- 3 Months-0.47%Low Price$4.71High Price$5.32
- 1 Year+17.61%Low Price$3.89High Price$5.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 4.93 | 4.93 | 4.93 | 4.93 | +0.82% | 120 |
07/30/2026 | 4.84 | 4.89 | 4.84 | 4.89 | +0.72% | 7,211 |
07/29/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -2.27% | 206 |
07/28/2026 | 4.97 | 4.97 | 4.97 | 4.97 | -4.06% | 593 |
07/27/2026 | 5.18 | 5.18 | 5.07 | 5.18 | +2.48% | 2,594 |
07/24/2026 | 5.05 | 5.05 | 5.05 | 5.05 | -0.10% | 556 |
07/23/2026 | 5.06 | 5.06 | 5.06 | 5.06 | -0.44% | 239 |
07/22/2026 | 5.10 | 5.10 | 5.08 | 5.08 | +2.94% | 561 |
07/21/2026 | 5.21 | 5.26 | 4.93 | 4.93 | +0.46% | 19,855 |
07/20/2026 | 4.93 | 4.93 | 4.91 | 4.91 | -0.81% | 1,220 |
07/16/2026 | 4.96 | 4.96 | 4.95 | 4.95 | -0.65% | 583 |
07/15/2026 | 5.04 | 5.04 | 4.98 | 4.98 | +0.45% | 1,057 |
07/14/2026 | 5.03 | 5.03 | 4.96 | 4.96 | -4.84% | 760 |
07/13/2026 | 5.22 | 5.22 | 5.21 | 5.21 | +4.88% | 638 |
07/10/2026 | 5.14 | 5.14 | 4.97 | 4.97 | +1.38% | 1,023 |
07/09/2026 | 4.90 | 4.91 | 4.90 | 4.90 | +0.51% | 506 |
07/08/2026 | 5.02 | 5.02 | 4.88 | 4.88 | -6.78% | 4,541 |
07/02/2026 | 5.26 | 5.26 | 4.94 | 5.23 | -1.64% | 1,694 |
07/01/2026 | 5.32 | 5.32 | 5.32 | 5.32 | +7.37% | 700 |
06/30/2026 | 5.26 | 5.26 | 4.96 | 4.96 | +0.20% | 727 |
06/29/2026 | 4.95 | 5.26 | 4.95 | 4.95 | -3.28% | 747 |
06/26/2026 | 5.16 | 5.16 | 4.76 | 5.11 | +5.30% | 2,532 |
06/25/2026 | 5.00 | 5.00 | 4.86 | 4.86 | +3.19% | 4,497 |
06/24/2026 | 4.76 | 4.76 | 4.71 | 4.71 | -7.88% | 929 |
06/22/2026 | 4.89 | 5.12 | 4.83 | 5.11 | +2.97% | 2,735 |
06/18/2026 | 4.95 | 4.96 | 4.95 | 4.96 | +3.12% | 2,294 |
06/17/2026 | 4.81 | 4.81 | 4.81 | 4.81 | -3.41% | 258,887 |
06/16/2026 | 4.98 | 4.98 | 4.98 | 4.98 | -0.99% | 25,827 |
06/15/2026 | 5.17 | 5.20 | 4.86 | 5.03 | -1.28% | 3,898 |
06/11/2026 | 5.10 | 5.10 | 5.10 | 5.10 | +5.54% | 195,247 |
06/10/2026 | 4.83 | 4.83 | 4.83 | 4.83 | -3.55% | 490 |
06/09/2026 | 4.87 | 5.01 | 4.87 | 5.01 | +0.30% | 2,851 |
06/05/2026 | 4.85 | 4.99 | 4.85 | 4.99 | +2.67% | 8,779 |
06/04/2026 | 4.89 | 4.89 | 4.86 | 4.86 | -0.72% | 9,487 |
06/03/2026 | 4.89 | 4.90 | 4.89 | 4.90 | +1.40% | 12,187 |
06/02/2026 | 4.83 | 4.83 | 4.83 | 4.83 | +0.21% | 16,983 |
06/01/2026 | 4.81 | 4.82 | 4.81 | 4.82 | -1.73% | 850 |
05/29/2026 | 4.78 | 4.90 | 4.78 | 4.90 | +0.46% | 9,222 |
05/28/2026 | 4.88 | 4.88 | 4.88 | 4.88 | +0.72% | 2,796 |
05/27/2026 | 5.15 | 5.16 | 4.81 | 4.85 | -7.01% | 15,174 |
05/22/2026 | 5.33 | 5.33 | 4.91 | 5.21 | -0.48% | 24,801 |
05/21/2026 | 4.92 | 5.24 | 4.92 | 5.24 | +8.55% | 1,566 |
05/18/2026 | 4.85 | 5.09 | 4.82 | 4.82 | +2.17% | 5,170 |
05/15/2026 | 4.80 | 4.80 | 4.72 | 4.72 | -3.28% | 2,620 |
05/14/2026 | 4.88 | 4.88 | 4.88 | 4.88 | -0.15% | 452 |
05/13/2026 | 5.18 | 5.18 | 4.89 | 4.89 | -3.03% | 4,107 |
05/12/2026 | 4.90 | 5.04 | 4.90 | 5.04 | -4.86% | 4,913 |
05/11/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +9.28% | 775 |
05/08/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -1.72% | 7,710 |
05/07/2026 | 5.02 | 5.22 | 4.93 | 4.93 | -1.20% | 947 |
05/06/2026 | 4.99 | 4.99 | 4.99 | 4.99 | +6.80% | 700,689 |
05/06/2026 |
$0.24 Dividend | |||||
05/05/2026 | 5.28 | 5.28 | 4.67 | 4.67 | -8.77% | 2,367 |
05/04/2026 | 4.82 | 5.12 | 4.82 | 5.12 | +3.71% | 634 |
05/01/2026 | 4.94 | 4.94 | 4.94 | 4.94 | -0.19% | 236 |
04/29/2026 | 4.79 | 4.95 | 4.79 | 4.95 | -4.14% | 2,231 |
04/28/2026 | 4.83 | 5.16 | 4.83 | 5.16 | +7.58% | 480 |
04/23/2026 | 4.95 | 4.95 | 4.80 | 4.80 | -4.22% | 2,691 |
04/22/2026 | 5.03 | 5.03 | 4.76 | 5.01 | +0.96% | 3,379 |
04/21/2026 | 4.74 | 4.96 | 4.74 | 4.96 | -2.06% | 360 |
04/20/2026 | 5.01 | 5.07 | 4.75 | 5.07 | +7.41% | 1,508 |
04/17/2026 | 4.72 | 4.72 | 4.72 | 4.72 | -2.60% | 1,610 |
04/16/2026 | 4.86 | 4.90 | 4.85 | 4.85 | -2.35% | 20,697 |
04/15/2026 | 5.22 | 5.22 | 4.96 | 4.96 | +0.29% | 4,376 |
04/14/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -4.80% | 531 |
04/13/2026 | 5.20 | 5.20 | 5.20 | 5.20 | -0.91% | 543 |
04/10/2026 | 5.08 | 5.25 | 5.08 | 5.25 | +0.41% | 379 |
04/09/2026 | 5.22 | 5.22 | 5.22 | 5.22 | +6.19% | 395 |
04/08/2026 | 4.93 | 4.93 | 4.92 | 4.92 | +0.15% | 1,320 |
04/07/2026 | 5.33 | 5.33 | 4.91 | 4.91 | +0.73% | 785 |
04/06/2026 | 5.23 | 5.23 | 4.88 | 4.88 | -5.96% | 1,167 |
04/02/2026 | 4.94 | 5.19 | 4.92 | 5.19 | +6.60% | 3,915 |
04/01/2026 | 5.13 | 5.17 | 4.87 | 4.87 | +3.28% | 2,093 |
03/31/2026 | 4.88 | 4.88 | 4.71 | 4.71 | -4.71% | 853 |
03/30/2026 | 4.94 | 4.94 | 4.94 | 4.94 | +3.95% | 476 |
03/26/2026 | 4.64 | 4.88 | 4.64 | 4.76 | -2.87% | 3,587 |
03/25/2026 | 4.90 | 4.90 | 4.90 | 4.90 | +4.11% | 1,109,156 |
03/20/2026 | 4.70 | 4.70 | 4.70 | 4.70 | -3.34% | 251 |
03/17/2026 | 4.87 | 4.87 | 4.87 | 4.87 | -2.20% | 409 |
03/16/2026 | 4.97 | 4.97 | 4.97 | 4.97 | +1.26% | 500 |
03/11/2026 | 4.91 | 4.91 | 4.91 | 4.91 | +2.68% | 335 |
02/27/2026 | 4.78 | 4.78 | 4.78 | 4.78 | +5.73% | 498 |
02/19/2026 | 4.53 | 4.53 | 4.53 | 4.53 | -8.60% | 212 |
02/12/2026 | 4.95 | 4.95 | 4.95 | 4.95 | +10.98% | 283 |
01/28/2026 | 4.46 | 4.46 | 4.46 | 4.46 | +3.30% | 8,303 |
01/23/2026 | 4.32 | 4.32 | 4.32 | 4.32 | -3.51% | 1,000 |
01/22/2026 | 4.48 | 4.48 | 4.48 | 4.48 | +0.11% | 283 |
01/13/2026 | 4.47 | 4.47 | 4.47 | 4.47 | +9.05% | 3,677 |
12/22/2025 | 4.31 | 4.31 | 4.10 | 4.10 | -3.25% | 10,518 |
12/18/2025 | 4.24 | 4.24 | 4.24 | 4.24 | -2.42% | 1,493 |
12/01/2025 | 4.34 | 4.34 | 4.34 | 4.34 | +10.54% | 341 |
11/19/2025 | 3.93 | 3.93 | 3.93 | 3.93 | -0.24% | 527 |
11/14/2025 | 3.94 | 3.94 | 3.94 | 3.94 | -1.43% | 140 |
11/11/2025 | 3.99 | 3.99 | 3.99 | 3.99 | -13.49% | 6,479 |
11/03/2025 | 4.62 | 4.62 | 4.62 | 4.62 | -4.33% | 1,104 |
10/30/2025 | 4.83 | 4.83 | 4.83 | 4.83 | +3.33% | 2,715 |
10/28/2025 | 4.67 | 4.67 | 4.67 | 4.67 | -3.70% | 650 |
10/27/2025 | 4.85 | 4.85 | 4.85 | 4.85 | +4.08% | 350 |
10/03/2025 | 4.66 | 4.66 | 4.66 | 4.66 | +10.86% | 1,000 |
09/25/2025 | 4.20 | 4.20 | 4.20 | 4.20 | +8.07% | 520 |