• N/A
    Market Cap
  • -45.21%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    -8.63%
    Low Price$13.77
    High Price$16.31
  • 3 Months
    -30.86%
    Low Price$13.77
    High Price$20.02
  • 1 Year
    -45.21%
    Low Price$13.77
    High Price$26.27
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
14.01
14.01
13.74
13.77
-0.07%
217,348
11/11/2026
13.69
13.93
13.69
13.78
-0.31%
247,494
11/10/2026
13.99
13.99
13.82
13.82
-2.72%
114,151
11/09/2026
14.16
14.25
14.12
14.21
+0.27%
379,237
11/06/2026
14.31
14.31
13.72
14.17
+2.18%
169,103
11/05/2026
14.51
14.51
13.84
13.87
-3.28%
559,321
11/04/2026
15.43
15.43
13.90
14.34
-9.41%
823,663
11/03/2026
16.34
16.36
15.68
15.83
+0.09%
215,674
11/02/2026
15.33
15.88
15.33
15.82
+1.19%
253,952
10/30/2026
15.90
15.90
15.63
15.63
-0.28%
111,309
10/29/2026
16.36
16.36
15.48
15.67
-3.90%
269,841
10/28/2026
15.75
16.31
15.72
16.31
+5.29%
358,055
10/27/2026
15.40
15.59
15.40
15.49
+2.27%
514,744
10/26/2026
15.22
15.22
15.09
15.15
-1.01%
864,674
10/23/2026
15.16
15.35
15.14
15.30
-0.13%
128,717
10/22/2026
15.41
15.41
15.27
15.32
+0.92%
306,772
10/21/2026
15.25
15.25
15.18
15.18
+0.46%
324,957
10/20/2026
15.37
15.44
15.11
15.11
-0.36%
86,222
10/19/2026
14.85
15.16
14.66
15.16
-0.36%
47,778
10/16/2026
15.68
15.76
15.20
15.22
-1.04%
134,105
10/15/2026
15.38
15.38
15.19
15.38
+0.72%
427,056
10/14/2026
15.19
15.30
15.13
15.27
+0.39%
639,015
10/13/2026
14.90
15.21
14.90
15.21
+0.93%
125,776
10/12/2026
15.20
15.47
15.06
15.07
+0.27%
1,664
10/09/2026
15.00
15.10
15.00
15.03
-0.27%
298,542
10/08/2026
14.99
15.09
14.97
15.07
-0.66%
89,469
10/07/2026
15.32
15.32
15.17
15.17
-2.63%
214,795
10/06/2026
15.62
15.62
15.39
15.58
-0.32%
80,394
10/05/2026
15.93
16.12
15.63
15.63
-1.01%
70,677
10/02/2026
15.72
15.86
15.70
15.79
+0.89%
88,391
10/01/2026
15.76
15.76
15.44
15.65
-1.51%
73,311
09/30/2026
15.88
15.92
15.82
15.89
+0.73%
131,782
09/30/2026
$0.11 Dividend
09/29/2026
15.88
15.88
15.57
15.77
-0.50%
572,855
09/28/2026
16.33
16.33
15.84
15.85
-5.79%
40,057
09/25/2026
16.64
17.34
16.53
16.83
+0.71%
4,102
09/24/2026
16.89
16.90
16.71
16.71
-2.83%
7,874
09/23/2026
17.46
17.50
17.19
17.19
-1.98%
7,517
09/22/2026
17.47
17.55
17.46
17.54
-0.79%
377,887
09/21/2026
17.69
17.75
17.68
17.68
-0.28%
57,678
09/18/2026
18.21
18.21
17.52
17.73
-0.22%
185,892
09/17/2026
17.54
17.77
17.54
17.77
+0.85%
159,108
09/16/2026
17.69
17.80
17.62
17.62
-1.72%
184,636
09/15/2026
18.54
19.31
17.90
17.93
-2.54%
219,601
09/14/2026
18.42
18.42
18.31
18.40
+3.46%
69,323
09/11/2026
18.00
18.04
17.78
17.78
-0.80%
67,718
09/10/2026
18.17
18.20
17.92
17.92
-1.82%
6,149
09/09/2026
18.28
18.34
18.26
18.26
-3.97%
229,286
09/08/2026
19.01
19.01
19.01
19.01
+0.47%
72,736
09/04/2026
18.88
18.92
18.86
18.92
-0.37%
43,000
09/03/2026
18.76
19.01
18.72
18.99
+0.90%
62,988
09/02/2026
18.90
18.90
18.60
18.82
+0.16%
145,292
09/01/2026
18.74
18.87
18.74
18.79
-0.53%
127,346
08/31/2026
18.81
18.95
18.81
18.89
-1.15%
162,397
08/28/2026
19.16
19.26
18.90
19.11
+1.91%
51,530
08/27/2026
19.15
19.15
18.75
18.75
-2.18%
96,531
08/26/2026
19.00
19.17
18.98
19.17
-3.02%
61,901
08/25/2026
19.55
19.85
19.49
19.77
+0.86%
95,306
08/24/2026
20.33
20.33
19.55
19.60
-1.65%
19,021
08/21/2026
19.95
19.95
19.93
19.93
+0.30%
28,684
08/20/2026
19.92
20.12
19.87
19.87
-0.74%
35,553
08/19/2026
20.16
20.16
20.02
20.02
+0.50%
3,495
08/18/2026
19.92
19.98
19.77
19.92
+0.60%
60,408
08/17/2026
19.85
19.89
19.78
19.80
-2.73%
5,947
08/13/2026
19.95
20.36
19.87
20.35
+2.19%
62,422
08/12/2026
19.88
19.93
19.86
19.92
-1.72%
59,902
08/11/2026
20.52
20.52
20.26
20.26
-1.26%
79,675
08/10/2026
20.57
20.57
20.48
20.52
-2.78%
19,546
08/07/2026
20.75
21.14
20.75
21.11
+3.91%
43,895
08/06/2026
21.89
21.99
20.31
20.31
-8.91%
201,114
08/05/2026
22.55
22.56
22.30
22.30
-1.41%
31,878
08/04/2026
22.39
22.66
22.39
22.62
+2.20%
22,177
07/30/2026
22.27
22.27
22.13
22.13
-2.15%
34,710
07/29/2026
22.67
22.67
22.62
22.62
-0.22%
84,071
07/28/2026
22.35
22.67
22.35
22.67
+1.74%
12,093
07/27/2026
22.38
22.38
22.21
22.28
+0.90%
106,733
07/24/2026
21.78
22.13
21.78
22.08
+2.21%
97,174
07/23/2026
21.47
21.61
21.47
21.61
+0.46%
38,981
07/22/2026
21.60
21.62
21.51
21.51
+0.05%
6,968
07/21/2026
21.57
21.60
21.26
21.50
-0.46%
78,738
07/20/2026
21.70
21.76
21.59
21.60
-0.46%
208,484
07/17/2026
21.67
21.72
21.56
21.69
+0.55%
19,067
07/16/2026
21.25
21.64
21.25
21.58
+2.26%
28,987
07/15/2026
20.86
21.51
20.86
21.10
+0.66%
92,291
07/14/2026
21.08
21.08
20.91
20.96
-0.78%
821,359
07/13/2026
20.98
21.12
20.98
21.12
+0.97%
93,491
07/10/2026
20.93
20.93
20.92
20.92
+0.69%
126,627
07/09/2026
20.48
20.78
20.48
20.78
+0.46%
78,125
07/08/2026
21.34
21.34
20.56
20.68
-0.86%
65,323
07/07/2026
20.88
20.88
20.85
20.86
+1.01%
62,653
07/06/2026
20.31
20.65
20.27
20.65
+0.63%
87,448
07/02/2026
20.65
20.65
20.52
20.52
-0.63%
17,339
07/01/2026
20.64
20.65
20.64
20.65
+0.82%
1,194
06/30/2026
20.58
20.67
20.48
20.48
-0.17%
69,387
06/30/2026
$0.11 Dividend
06/29/2026
20.58
20.58
20.41
20.52
-0.65%
257,277
06/26/2026
20.76
20.76
20.65
20.65
+0.36%
178,402
06/25/2026
20.67
20.83
20.58
20.58
-0.53%
266,557
06/24/2026
20.45
20.68
20.33
20.68
+3.00%
55,894
06/23/2026
19.81
20.08
19.81
20.08
+1.61%
392,519