• N/A
    Market Cap
  • -22.81%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    -7.30%
    Low Price$19.93
    High Price$22.82
  • 3 Months
    -1.93%
    Low Price$18.54
    High Price$22.82
  • 1 Year
    -22.81%
    Low Price$18.54
    High Price$27.10
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
20.08
20.08
20.06
20.06
+0.30%
28,684
08/20/2026
20.05
20.25
20.00
20.00
-0.74%
35,553
08/19/2026
20.30
20.30
20.15
20.15
+0.50%
3,495
08/18/2026
20.05
20.11
19.90
20.05
+0.60%
60,408
08/17/2026
19.99
20.02
19.91
19.93
-2.73%
5,947
08/13/2026
20.08
20.50
20.00
20.49
+2.19%
62,422
08/12/2026
20.01
20.07
19.99
20.05
-1.72%
59,902
08/11/2026
20.66
20.66
20.40
20.40
-1.26%
79,675
08/10/2026
20.70
20.70
20.62
20.66
-2.78%
19,546
08/07/2026
20.89
21.28
20.89
21.25
+3.91%
43,895
08/06/2026
22.04
22.14
20.45
20.45
-8.91%
201,114
08/05/2026
22.70
22.71
22.45
22.45
-1.41%
31,878
08/04/2026
22.54
22.81
22.54
22.77
+2.20%
22,177
07/30/2026
22.42
22.42
22.28
22.28
-2.15%
34,710
07/29/2026
22.82
22.82
22.77
22.77
-0.22%
84,071
07/28/2026
22.50
22.82
22.50
22.82
+1.74%
12,093
07/27/2026
22.53
22.53
22.36
22.43
+0.90%
106,733
07/24/2026
21.93
22.28
21.93
22.23
+2.21%
97,174
07/23/2026
21.61
21.76
21.61
21.75
+0.46%
38,981
07/22/2026
21.74
21.76
21.65
21.65
+0.05%
6,968
07/21/2026
21.71
21.74
21.40
21.64
-0.46%
78,738
07/20/2026
21.85
21.91
21.73
21.74
-0.46%
208,484
07/17/2026
21.82
21.87
21.70
21.84
+0.55%
19,067
07/16/2026
21.39
21.78
21.39
21.72
+2.26%
28,987
07/15/2026
21.00
21.65
21.00
21.24
+0.66%
92,291
07/14/2026
21.22
21.22
21.05
21.10
-0.78%
821,359
07/13/2026
21.12
21.27
21.12
21.27
+0.97%
93,491
07/10/2026
21.07
21.07
21.06
21.06
+0.69%
126,627
07/09/2026
20.62
20.92
20.62
20.92
+0.46%
78,125
07/08/2026
21.48
21.48
20.70
20.82
-0.86%
65,323
07/07/2026
21.02
21.02
20.99
21.00
+1.01%
62,653
07/06/2026
20.45
20.79
20.41
20.79
+0.63%
87,448
07/02/2026
20.79
20.79
20.66
20.66
-0.63%
17,339
07/01/2026
20.78
20.79
20.78
20.79
+0.82%
1,194
06/30/2026
20.72
20.81
20.62
20.62
-0.17%
69,387
06/30/2026
$0.11 Dividend
06/29/2026
20.71
20.71
20.55
20.65
-0.65%
257,277
06/26/2026
20.90
20.90
20.79
20.79
+0.36%
178,402
06/25/2026
20.80
20.97
20.71
20.71
-0.53%
266,557
06/24/2026
20.59
20.82
20.47
20.82
+3.00%
55,894
06/23/2026
19.94
20.22
19.94
20.22
+1.61%
392,519
06/22/2026
19.80
20.07
19.80
19.90
-0.16%
55,721
06/18/2026
19.72
19.93
19.72
19.93
-1.24%
201,443
06/17/2026
20.00
20.33
19.94
20.18
+1.87%
141,551
06/16/2026
19.69
20.28
19.69
19.81
+0.15%
1,110,601
06/15/2026
19.37
19.88
19.37
19.78
+6.71%
38,568
06/11/2026
18.41
18.63
18.38
18.54
-0.48%
4,363
06/10/2026
18.82
18.83
18.62
18.62
-0.95%
7,629
06/09/2026
19.14
19.21
18.80
18.80
+0.27%
3,150
06/08/2026
18.97
18.97
18.75
18.75
-1.82%
2,753
06/05/2026
19.12
19.12
18.94
19.10
+1.16%
2,675
06/04/2026
18.88
18.88
18.88
18.88
+1.23%
1,014
06/03/2026
18.86
18.91
18.65
18.65
-1.37%
84,703
06/02/2026
18.65
19.21
18.65
18.91
+1.36%
130,060
06/01/2026
18.69
19.16
18.66
18.66
-5.75%
22,780
05/29/2026
19.85
19.85
19.80
19.80
-0.32%
192,245
05/28/2026
19.98
20.08
19.86
19.86
+0.72%
34,625
05/27/2026
20.09
20.09
19.63
19.72
-2.32%
50,934
05/26/2026
20.07
20.19
20.03
20.19
+0.15%
34,268
05/22/2026
20.41
20.41
20.16
20.16
-1.46%
80,539
05/21/2026
19.96
20.46
19.84
20.46
+1.33%
9,341
05/20/2026
19.71
20.19
19.71
20.19
+2.22%
385
05/19/2026
20.15
20.15
19.75
19.75
-1.44%
54,306
05/18/2026
20.01
20.20
20.00
20.04
+0.05%
3,964
05/15/2026
19.98
20.03
19.98
20.03
+0.35%
725
05/14/2026
19.84
19.96
19.84
19.96
+0.21%
3,609
05/13/2026
20.03
20.20
19.82
19.92
-0.11%
46,440
05/12/2026
19.50
20.21
19.45
19.94
+2.24%
2,837
05/11/2026
20.17
20.17
19.50
19.50
-4.34%
3,988
05/08/2026
21.11
21.11
20.26
20.39
-4.92%
2,030
05/07/2026
21.89
21.89
21.33
21.44
-5.40%
4,843
05/06/2026
22.78
22.78
22.66
22.66
+0.04%
607
05/05/2026
22.78
22.96
22.65
22.65
+1.20%
430
05/04/2026
22.74
22.74
22.39
22.39
-5.74%
187,778
05/01/2026
24.05
24.05
23.75
23.75
+0.46%
12,331
04/30/2026
23.39
23.66
23.39
23.64
+1.80%
26,091
04/29/2026
23.27
23.27
23.21
23.22
+0.17%
26,142
04/28/2026
23.25
23.25
23.18
23.18
-0.65%
11,466
04/24/2026
23.33
23.33
23.33
23.33
-2.28%
36,808
04/23/2026
23.62
23.89
23.62
23.88
+1.01%
19,013
04/22/2026
23.70
23.70
23.63
23.64
-2.94%
1,100
04/20/2026
24.36
24.36
24.36
24.36
+2.34%
181
04/17/2026
23.82
23.82
23.80
23.80
+1.40%
1,705
04/16/2026
23.73
23.73
23.47
23.47
-1.83%
2,397
04/14/2026
23.51
23.93
23.51
23.91
+3.17%
3,098
04/10/2026
23.19
23.19
23.15
23.17
-0.08%
712
04/09/2026
22.91
23.19
22.91
23.19
+2.69%
657
04/08/2026
22.74
22.79
22.50
22.58
+3.04%
7,296
04/07/2026
21.96
21.96
21.86
21.92
-1.65%
1,122
04/06/2026
22.15
22.32
22.12
22.29
+1.85%
3,455
04/02/2026
21.89
21.90
21.79
21.88
+0.10%
54,312
04/01/2026
21.79
21.86
21.79
21.86
+1.52%
345
03/31/2026
21.35
21.61
21.35
21.53
+1.31%
6,658
03/31/2026
$0.11 Dividend
03/30/2026
21.52
21.52
21.25
21.25
-1.07%
4,292
03/27/2026
21.40
21.67
21.16
21.48
-2.56%
17,892
03/26/2026
22.05
22.05
22.05
22.05
-0.98%
197
03/25/2026
22.31
22.36
22.26
22.26
+0.31%
8,472
03/24/2026
22.08
22.21
22.08
22.19
-0.53%
211,364
03/23/2026
22.32
22.40
22.20
22.31
+1.30%
1,122