• N/A
    Market Cap
  • -18.83%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    -16.67%
    Low Price$18.75
    High Price$22.78
  • 3 Months
    -21.52%
    Low Price$18.75
    High Price$24.48
  • 1 Year
    -20.06%
    Low Price$18.75
    High Price$27.57
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
18.96
19.01
18.75
18.75
-1.37%
84,703
06/02/2026
18.75
19.31
18.75
19.01
+1.36%
130,060
06/01/2026
18.79
19.26
18.76
18.76
-5.75%
22,780
05/29/2026
19.95
19.95
19.90
19.90
-0.32%
192,245
05/28/2026
20.08
20.18
19.96
19.96
+0.72%
34,625
05/27/2026
20.19
20.19
19.73
19.82
-2.32%
50,934
05/26/2026
20.17
20.29
20.13
20.29
+0.15%
34,268
05/22/2026
20.51
20.51
20.26
20.26
-1.46%
80,539
05/21/2026
20.06
20.56
19.94
20.56
+1.33%
9,341
05/20/2026
19.81
20.29
19.81
20.29
+2.22%
385
05/19/2026
20.25
20.25
19.85
19.85
-1.44%
54,306
05/18/2026
20.11
20.30
20.10
20.14
+0.05%
3,964
05/15/2026
20.08
20.13
20.08
20.13
+0.35%
725
05/14/2026
19.94
20.06
19.94
20.06
+0.21%
3,609
05/13/2026
20.13
20.30
19.92
20.02
-0.11%
46,440
05/12/2026
19.60
20.31
19.55
20.04
+2.24%
2,837
05/11/2026
20.27
20.27
19.60
19.60
-4.34%
3,988
05/08/2026
21.22
21.22
20.36
20.49
-4.92%
2,030
05/07/2026
22.00
22.00
21.44
21.55
-5.40%
4,843
05/06/2026
22.90
22.90
22.78
22.78
+0.04%
607
05/05/2026
22.90
23.08
22.77
22.77
+1.20%
430
05/04/2026
22.86
22.86
22.50
22.50
-5.74%
187,778
05/01/2026
24.17
24.17
23.87
23.87
+0.46%
12,331
04/30/2026
23.51
23.78
23.51
23.76
+1.80%
26,091
04/29/2026
23.39
23.39
23.33
23.34
+0.17%
26,142
04/28/2026
23.37
23.37
23.30
23.30
-0.65%
11,466
04/24/2026
23.45
23.45
23.45
23.45
-2.28%
36,808
04/23/2026
23.74
24.01
23.74
24.00
+1.01%
19,013
04/22/2026
23.82
23.82
23.75
23.76
-2.94%
1,100
04/20/2026
24.48
24.48
24.48
24.48
+2.34%
181
04/17/2026
23.95
23.95
23.92
23.92
+1.40%
1,705
04/16/2026
23.85
23.85
23.59
23.59
-1.83%
2,397
04/14/2026
23.63
24.06
23.63
24.03
+3.17%
3,098
04/10/2026
23.31
23.31
23.27
23.29
-0.08%
712
04/09/2026
23.03
23.31
23.03
23.31
+2.69%
657
04/08/2026
22.86
22.91
22.61
22.70
+3.04%
7,296
04/07/2026
22.07
22.07
21.98
22.03
-1.65%
1,122
04/06/2026
22.26
22.43
22.24
22.40
+1.85%
3,455
04/02/2026
22.00
22.01
21.90
21.99
+0.10%
54,312
04/01/2026
21.90
21.97
21.90
21.97
+1.52%
345
03/31/2026
21.46
21.72
21.46
21.64
+1.31%
6,658
03/31/2026
$0.11 Dividend
03/30/2026
21.63
21.63
21.36
21.36
-1.07%
4,292
03/27/2026
21.51
21.78
21.26
21.59
-2.56%
17,892
03/26/2026
22.16
22.16
22.16
22.16
-0.98%
197
03/25/2026
22.43
22.47
22.38
22.38
+0.31%
8,472
03/24/2026
22.19
22.32
22.19
22.31
-0.53%
211,364
03/23/2026
22.43
22.51
22.32
22.43
+1.30%
1,122
03/20/2026
22.24
22.31
22.12
22.14
-0.09%
9,813
03/19/2026
21.97
22.20
21.97
22.16
-0.22%
5,502
03/18/2026
22.48
22.48
22.21
22.21
-1.33%
1,774
03/17/2026
22.75
22.75
22.51
22.51
+0.73%
625
03/16/2026
22.35
22.39
22.34
22.34
+0.03%
1,248
03/13/2026
22.65
22.65
22.31
22.34
-1.62%
2,529
03/12/2026
22.87
22.87
22.71
22.71
-1.85%
3,542
03/10/2026
22.95
23.13
22.95
23.13
-1.15%
1,863
03/09/2026
22.71
23.40
22.71
23.40
-0.13%
2,133
03/06/2026
23.40
23.43
23.35
23.43
-1.42%
2,337
03/05/2026
24.14
24.14
23.63
23.77
+1.16%
27,929
03/04/2026
23.55
23.57
23.49
23.50
+1.19%
3,518
03/03/2026
22.90
23.22
22.90
23.22
-0.65%
1,078
03/02/2026
23.67
23.84
23.37
23.37
-1.43%
5,414
02/27/2026
24.17
24.17
23.71
23.71
-3.62%
55,744
02/26/2026
24.10
24.60
24.10
24.60
+1.48%
719
02/25/2026
23.71
24.29
23.27
24.24
-3.38%
1,026
02/24/2026
24.78
25.11
24.78
25.09
+0.84%
84,117
02/23/2026
25.17
25.17
24.83
24.88
-0.08%
1,038
02/20/2026
24.67
24.90
24.62
24.90
+1.64%
812
02/18/2026
24.45
24.50
24.35
24.50
+0.26%
684
02/17/2026
25.22
25.22
24.44
24.44
-0.24%
112,135
02/12/2026
26.07
26.07
24.50
24.50
-7.37%
24,221
02/10/2026
26.35
26.49
26.26
26.45
+1.71%
13,004
02/09/2026
26.00
26.00
26.00
26.00
+0.20%
10,868
02/06/2026
25.95
25.95
25.95
25.95
+0.85%
38,421
02/05/2026
26.29
26.29
25.67
25.73
-1.26%
36,447
02/04/2026
26.02
26.06
26.02
26.06
+2.07%
38,968
02/03/2026
25.39
25.53
25.39
25.53
+0.63%
61,857
02/02/2026
25.33
25.37
25.33
25.37
+0.31%
62,328
01/30/2026
24.95
25.29
24.90
25.29
+0.51%
65,529
01/29/2026
25.03
25.26
25.02
25.16
+0.84%
20,901
01/28/2026
24.91
24.95
24.86
24.95
-0.56%
48,909
01/27/2026
25.11
25.11
25.09
25.09
+0.36%
65,458
01/26/2026
24.87
25.00
24.87
25.00
+0.28%
52,659
01/23/2026
24.90
24.93
24.90
24.93
-0.25%
481
01/22/2026
24.98
25.02
24.94
25.00
+0.98%
18,411
01/21/2026
24.60
24.84
24.49
24.76
+1.22%
204,044
01/20/2026
24.30
24.46
24.30
24.46
-1.25%
988
01/16/2026
24.87
24.87
24.65
24.77
-1.36%
1,220
01/15/2026
25.12
25.12
25.11
25.11
+0.65%
358
01/14/2026
24.70
24.94
24.70
24.94
+0.97%
4,463
01/13/2026
25.02
25.02
24.71
24.71
-2.13%
24,784
01/12/2026
25.26
25.52
25.24
25.24
+1.00%
15,280
01/09/2026
25.09
25.09
24.99
24.99
+0.08%
61,115
01/08/2026
25.24
25.26
24.97
24.97
+0.84%
130,530
01/07/2026
26.48
26.48
24.75
24.77
-3.38%
63,658
01/06/2026
25.62
25.63
25.62
25.63
-0.62%
72,564
01/05/2026
25.81
25.81
25.78
25.79
-0.90%
10,718
01/02/2026
26.22
26.22
26.02
26.02
-0.17%
45,167
12/31/2025
26.34
26.34
26.07
26.07
-1.84%
35,321
12/31/2025
$0.09 Dividend