• N/A
    Market Cap
  • 71.67%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +11.95%
    Low Price$22.18
    High Price$24.67
  • 3 Months
    +13.87%
    Low Price$19.74
    High Price$24.67
  • 1 Year
    +71.67%
    Low Price$14.12
    High Price$24.67
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
24.27
24.68
24.22
24.67
+1.27%
19,164
07/31/2026
24.22
24.58
24.22
24.36
+1.42%
7,844
07/30/2026
24.18
24.44
23.79
24.02
+0.42%
21,836
07/29/2026
23.50
23.92
23.48
23.92
+2.40%
18,411
07/28/2026
23.26
23.36
22.74
23.36
-0.68%
13,416
07/27/2026
23.52
23.55
23.19
23.52
+0.56%
19,100
07/24/2026
23.62
23.66
23.33
23.39
+1.74%
10,903
07/23/2026
23.24
23.42
22.99
22.99
-3.36%
9,657
07/22/2026
23.60
23.79
23.21
23.79
+1.45%
8,152
07/21/2026
23.10
23.45
23.02
23.45
+0.65%
9,840
07/20/2026
23.16
23.35
22.89
23.30
+0.91%
15,963
07/17/2026
23.23
23.45
22.72
23.09
+1.01%
18,360
07/16/2026
22.70
22.86
22.38
22.86
+1.60%
42,278
07/15/2026
22.67
22.94
22.50
22.50
-0.44%
44,692
07/14/2026
22.61
22.92
22.43
22.60
+1.53%
32,440
07/13/2026
22.26
22.27
22.05
22.26
+0.03%
22,953
07/10/2026
22.13
22.35
22.10
22.25
+0.33%
13,416
07/09/2026
21.91
22.35
21.91
22.18
+1.64%
16,239
07/09/2026
$0.62 Dividend
07/08/2026
21.62
21.82
21.39
21.82
+0.73%
14,166
07/07/2026
21.75
22.07
21.66
21.66
-0.57%
11,174
07/06/2026
21.74
22.12
21.45
21.79
-1.13%
10,606
07/02/2026
21.77
22.31
21.72
22.04
+1.68%
9,694
07/01/2026
21.47
21.98
21.44
21.67
-1.22%
14,784
06/30/2026
22.15
22.46
21.94
21.94
-2.13%
25,939
06/29/2026
21.83
22.41
21.83
22.41
+1.99%
20,200
06/26/2026
21.84
22.02
21.84
21.98
+0.58%
34,800
06/25/2026
21.89
22.06
21.60
21.85
+1.44%
18,280
06/24/2026
21.36
21.74
21.20
21.54
-0.81%
11,405
06/23/2026
21.40
21.71
21.31
21.71
+2.24%
58,496
06/22/2026
21.49
21.58
21.24
21.24
-0.64%
13,283
06/18/2026
21.13
21.61
20.96
21.37
+1.77%
10,211
06/17/2026
20.66
21.25
20.66
21.00
-0.97%
45,920
06/16/2026
21.24
21.49
20.86
21.21
-0.46%
14,618
06/15/2026
21.55
21.55
21.19
21.31
-1.22%
10,980
06/12/2026
21.45
21.74
21.29
21.57
-0.05%
10,674
06/11/2026
21.39
21.58
21.17
21.58
+1.70%
16,387
06/10/2026
20.84
21.22
20.78
21.22
+2.49%
9,486
06/09/2026
20.74
20.78
20.38
20.70
+2.06%
19,450
06/08/2026
20.70
20.96
20.29
20.29
-1.70%
15,418
06/05/2026
20.93
20.93
20.45
20.64
-0.38%
27,148
06/04/2026
20.98
20.98
20.38
20.71
+2.11%
27,638
06/03/2026
20.53
20.78
20.29
20.29
+0.14%
15,513
06/02/2026
20.39
20.63
20.15
20.26
+0.53%
20,060
06/01/2026
20.33
20.42
19.99
20.15
-0.34%
23,206
05/29/2026
20.29
20.76
20.06
20.22
+2.41%
19,480
05/28/2026
20.17
20.73
19.74
19.74
-3.52%
21,090
05/27/2026
20.40
20.46
20.00
20.46
-0.71%
29,229
05/26/2026
20.96
20.96
20.46
20.61
+1.78%
21,527
05/22/2026
20.64
20.82
20.20
20.25
-1.33%
56,233
05/21/2026
20.53
20.90
20.40
20.52
-0.47%
63,513
05/20/2026
20.37
20.84
20.25
20.62
+1.39%
85,993
05/19/2026
20.74
20.74
20.33
20.33
-2.29%
101,046
05/18/2026
20.72
20.81
20.40
20.81
+2.22%
20,240
05/15/2026
20.85
20.85
20.25
20.36
-3.61%
28,349
05/14/2026
21.16
21.16
20.68
21.12
-0.46%
15,527
05/13/2026
21.05
21.29
20.94
21.22
+0.51%
47,402
05/12/2026
21.19
21.19
20.86
21.11
+0.09%
17,650
05/11/2026
21.15
21.36
20.92
21.09
+2.00%
21,881
05/08/2026
21.06
21.06
20.51
20.68
+0.07%
19,322
05/07/2026
20.96
21.30
20.66
20.66
-3.14%
10,381
05/06/2026
21.37
21.94
21.34
21.34
-0.61%
13,203
05/05/2026
21.25
21.66
21.22
21.47
-0.43%
12,942
05/04/2026
21.27
21.56
21.18
21.56
-0.48%
13,847
05/01/2026
21.96
22.04
21.64
21.66
-0.10%
10,848
04/30/2026
21.69
21.95
21.60
21.69
+1.04%
17,774
04/29/2026
21.61
21.99
21.29
21.46
-1.87%
11,623
04/28/2026
21.86
22.33
21.63
21.87
+1.41%
38,448
04/27/2026
21.69
22.36
21.51
21.57
-0.98%
6,943
04/24/2026
21.92
22.09
21.78
21.78
-0.40%
14,872
04/23/2026
21.89
22.25
21.65
21.87
-1.27%
14,932
04/22/2026
22.00
22.15
21.65
22.15
+1.88%
29,777
04/21/2026
21.74
21.94
21.55
21.74
+0.72%
17,612
04/20/2026
21.42
21.80
20.94
21.59
+3.16%
8,483
04/17/2026
21.05
21.33
20.93
20.93
+0.05%
9,605
04/16/2026
21.17
21.34
20.92
20.92
-0.88%
9,815
04/15/2026
21.33
21.52
21.08
21.10
-2.86%
9,356
04/14/2026
21.81
21.84
21.46
21.72
-0.42%
17,442
04/13/2026
21.83
21.94
21.61
21.82
-0.64%
7,664
04/10/2026
21.87
22.12
21.69
21.96
+1.21%
16,951
04/09/2026
21.63
21.91
21.53
21.70
+1.09%
17,130
04/08/2026
21.39
21.62
21.13
21.46
+1.05%
11,700
04/07/2026
21.19
21.49
21.05
21.24
+1.35%
11,976
04/06/2026
21.41
21.90
20.96
20.96
-1.55%
11,753
04/02/2026
20.35
21.35
20.35
21.29
+1.11%
16,250
04/01/2026
20.82
21.05
20.64
21.05
+3.34%
9,361
03/31/2026
20.26
20.42
20.12
20.37
+2.20%
34,683
03/30/2026
19.78
20.29
19.78
19.94
+2.81%
16,714
03/27/2026
19.52
19.69
19.39
19.39
-1.97%
9,958
03/26/2026
19.43
19.79
19.40
19.78
+0.59%
21,617
03/25/2026
19.71
19.87
19.49
19.66
-0.64%
16,910
03/24/2026
19.53
19.79
19.39
19.79
+2.78%
19,438
03/23/2026
19.74
19.74
19.03
19.25
-1.15%
32,058
03/20/2026
20.09
20.09
19.21
19.48
-0.69%
15,954
03/19/2026
19.72
20.07
19.37
19.61
-1.56%
18,151
03/18/2026
20.13
20.49
19.65
19.93
-0.58%
19,531
03/17/2026
20.09
20.21
19.90
20.04
+1.85%
23,232
03/16/2026
19.85
19.94
19.46
19.68
-0.86%
35,300
03/13/2026
19.88
19.88
19.44
19.85
+2.77%
25,732
03/12/2026
19.25
19.50
19.25
19.31
-1.19%
22,560