• N/A
    Market Cap
  • 43.01%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -6.04%
    Low Price$20.30
    High Price$22.17
  • 3 Months
    +8.46%
    Low Price$19.21
    High Price$22.78
  • 1 Year
    +35.70%
    Low Price$14.39
    High Price$22.78
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
20.97
21.21
20.72
20.83
+0.53%
20,060
06/01/2026
20.91
21.00
20.56
20.72
-0.34%
23,206
05/29/2026
20.87
21.35
20.63
20.79
+2.41%
19,480
05/28/2026
20.74
21.32
20.30
20.30
-3.52%
21,090
05/27/2026
20.98
21.04
20.57
21.04
-0.71%
29,229
05/26/2026
21.55
21.55
21.04
21.19
+1.78%
21,527
05/22/2026
21.23
21.41
20.77
20.82
-1.33%
56,233
05/21/2026
21.11
21.49
20.98
21.10
-0.47%
63,513
05/20/2026
20.94
21.43
20.82
21.20
+1.39%
85,993
05/19/2026
21.33
21.33
20.91
20.91
-2.29%
101,046
05/18/2026
21.31
21.40
20.98
21.40
+2.22%
20,240
05/15/2026
21.44
21.44
20.82
20.94
-3.61%
28,349
05/14/2026
21.76
21.76
21.26
21.72
-0.46%
15,527
05/13/2026
21.65
21.89
21.53
21.82
+0.51%
47,402
05/12/2026
21.79
21.79
21.45
21.71
+0.09%
17,650
05/11/2026
21.75
21.97
21.51
21.69
+2.00%
21,881
05/08/2026
21.66
21.66
21.09
21.27
+0.07%
19,322
05/07/2026
21.55
21.90
21.25
21.25
-3.14%
10,381
05/06/2026
21.98
22.56
21.94
21.94
-0.61%
13,203
05/05/2026
21.85
22.27
21.82
22.08
-0.43%
12,942
05/04/2026
21.87
22.17
21.78
22.17
-0.48%
13,847
05/01/2026
22.58
22.67
22.25
22.28
-0.10%
10,848
04/30/2026
22.30
22.57
22.21
22.30
+1.04%
17,774
04/29/2026
22.22
22.61
21.90
22.07
-1.87%
11,623
04/28/2026
22.48
22.96
22.24
22.49
+1.41%
38,448
04/27/2026
22.30
22.99
22.12
22.18
-0.98%
6,943
04/24/2026
22.54
22.72
22.40
22.40
-0.40%
14,872
04/23/2026
22.51
22.88
22.26
22.49
-1.27%
14,932
04/22/2026
22.62
22.78
22.26
22.78
+1.88%
29,777
04/21/2026
22.36
22.56
22.16
22.36
+0.72%
17,612
04/20/2026
22.03
22.42
21.53
22.20
+3.16%
8,483
04/17/2026
21.65
21.93
21.52
21.52
+0.05%
9,605
04/16/2026
21.77
21.94
21.51
21.51
-0.88%
9,815
04/15/2026
21.93
22.13
21.68
21.70
-2.86%
9,356
04/14/2026
22.43
22.46
22.06
22.34
-0.42%
17,442
04/13/2026
22.45
22.56
22.22
22.44
-0.64%
7,664
04/10/2026
22.49
22.75
22.30
22.58
+1.21%
16,951
04/09/2026
22.25
22.53
22.14
22.31
+1.09%
17,130
04/08/2026
22.00
22.24
21.73
22.07
+1.05%
11,700
04/07/2026
21.79
22.10
21.65
21.84
+1.35%
11,976
04/06/2026
22.02
22.52
21.55
21.55
-1.55%
11,753
04/02/2026
20.93
21.96
20.93
21.89
+1.11%
16,250
04/01/2026
21.41
21.65
21.22
21.65
+3.34%
9,361
03/31/2026
20.83
21.00
20.70
20.95
+2.20%
34,683
03/30/2026
20.34
20.86
20.34
20.50
+2.81%
16,714
03/27/2026
20.07
20.25
19.94
19.94
-1.97%
9,958
03/26/2026
19.98
20.35
19.95
20.34
+0.59%
21,617
03/25/2026
20.27
20.43
20.04
20.22
-0.64%
16,910
03/24/2026
20.08
20.35
19.93
20.35
+2.78%
19,438
03/23/2026
20.30
20.30
19.57
19.80
-1.15%
32,058
03/20/2026
20.66
20.66
19.75
20.03
-0.69%
15,954
03/19/2026
20.28
20.64
19.92
20.17
-1.56%
18,151
03/18/2026
20.70
21.07
20.21
20.49
-0.58%
19,531
03/17/2026
20.66
20.78
20.46
20.61
+1.85%
23,232
03/16/2026
20.41
20.51
20.01
20.24
-0.86%
35,300
03/13/2026
20.44
20.44
19.99
20.41
+2.77%
25,732
03/12/2026
19.80
20.05
19.80
19.86
-1.19%
22,560
03/11/2026
19.76
20.10
19.59
20.10
+1.12%
37,369
03/10/2026
20.06
20.24
19.70
19.88
+0.68%
22,613
03/09/2026
19.51
19.75
19.17
19.74
+1.71%
23,123
03/06/2026
19.05
19.41
19.05
19.41
+1.07%
19,854
03/05/2026
19.17
19.40
19.02
19.21
-1.46%
54,554
03/04/2026
19.41
19.60
19.26
19.49
+3.23%
20,369
03/03/2026
19.00
19.24
18.70
18.88
-7.13%
29,489
03/02/2026
19.94
20.33
19.94
20.33
-0.39%
11,324
02/27/2026
20.37
20.60
20.08
20.41
-2.25%
15,274
02/26/2026
20.80
20.90
20.55
20.88
+1.31%
31,259
02/25/2026
20.50
20.86
20.50
20.61
+1.08%
15,703
02/24/2026
20.02
20.39
20.00
20.39
+6.53%
12,563
02/23/2026
19.04
19.17
18.71
19.14
+2.96%
13,297
02/20/2026
18.35
18.59
18.30
18.59
-0.85%
12,659
02/19/2026
18.51
18.75
18.41
18.75
-2.79%
29,763
02/18/2026
19.26
19.39
19.11
19.29
+0.30%
15,867
02/17/2026
18.99
19.24
18.90
19.23
+1.54%
12,561
02/13/2026
18.76
18.94
18.76
18.94
-1.51%
9,415
02/12/2026
19.05
19.23
18.93
19.23
+0.21%
16,962
02/11/2026
19.41
19.57
19.19
19.19
+1.64%
16,809
02/10/2026
18.85
19.12
18.83
18.88
-0.57%
14,642
02/09/2026
18.68
19.07
18.68
18.99
+1.05%
41,040
02/06/2026
18.67
18.96
18.52
18.79
+0.97%
29,749
02/05/2026
18.38
18.61
18.29
18.61
+0.22%
135,026
02/04/2026
18.55
18.84
18.32
18.57
+1.92%
15,123
02/03/2026
18.26
18.58
18.20
18.22
+1.26%
17,052
02/02/2026
18.04
18.26
17.90
17.99
-3.89%
45,206
01/30/2026
18.63
18.72
18.29
18.72
+1.19%
14,996
01/29/2026
18.53
18.58
18.38
18.50
+0.27%
25,284
01/28/2026
18.39
18.67
18.39
18.45
+0.05%
33,908
01/27/2026
18.51
18.82
18.30
18.44
-0.38%
21,085
01/26/2026
18.20
18.51
18.08
18.51
+3.64%
14,017
01/23/2026
17.79
17.89
17.66
17.86
+0.39%
12,961
01/22/2026
17.96
18.11
17.75
17.79
+0.11%
24,865
01/21/2026
17.84
17.97
17.60
17.77
+0.23%
41,123
01/20/2026
17.68
17.82
17.51
17.73
-1.83%
12,140
01/16/2026
17.81
18.09
17.78
18.06
+0.39%
18,137
01/15/2026
17.76
17.99
17.64
17.99
+2.04%
11,948
01/14/2026
17.71
18.25
17.63
17.63
+1.03%
24,120
01/13/2026
17.43
17.67
17.22
17.45
-2.35%
89,404
01/12/2026
17.80
18.22
17.73
17.87
-1.97%
34,174
01/09/2026
17.95
18.23
17.90
18.23
+0.28%
18,777
01/09/2026
$0.29 Dividend