• N/A
    Market Cap
  • 49.71%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -2.70%
    Low Price$23.15
    High Price$25.23
  • 3 Months
    +7.03%
    Low Price$22.18
    High Price$25.23
  • 1 Year
    +49.71%
    Low Price$15.56
    High Price$25.23
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
23.82
23.82
23.52
23.59
+1.87%
30,760
10/01/2026
23.50
24.09
22.73
23.15
-1.87%
41,264
09/30/2026
24.36
24.38
23.51
23.59
-1.43%
24,071
09/29/2026
23.60
24.16
23.60
23.94
-0.27%
25,762
09/28/2026
24.10
24.10
23.83
24.00
-0.05%
28,720
09/25/2026
23.94
24.19
23.87
24.01
-0.69%
85,591
09/24/2026
24.12
24.38
23.85
24.18
+1.96%
44,282
09/23/2026
23.98
24.00
23.66
23.72
-3.05%
29,246
09/22/2026
24.61
24.63
24.33
24.46
-0.85%
15,269
09/21/2026
24.66
24.86
24.64
24.67
+1.11%
26,931
09/18/2026
24.47
24.49
24.29
24.40
-3.29%
16,589
09/17/2026
24.99
25.24
24.99
25.23
+2.91%
54,960
09/16/2026
24.67
25.19
24.50
24.52
-0.13%
171,837
09/15/2026
24.25
24.55
24.25
24.55
+2.81%
44,823
09/14/2026
24.10
24.10
23.70
23.88
-1.89%
29,606
09/11/2026
24.64
24.65
24.34
24.34
-0.65%
17,825
09/10/2026
24.49
24.50
24.26
24.50
+0.45%
19,872
09/09/2026
24.41
24.44
24.15
24.39
+0.91%
37,890
09/08/2026
23.91
24.17
23.91
24.17
+0.96%
18,573
09/04/2026
23.90
24.35
23.85
23.94
+0.46%
16,951
09/03/2026
23.99
24.05
23.83
23.83
-1.69%
25,987
09/02/2026
24.28
24.28
23.81
24.24
-0.94%
20,333
09/01/2026
24.59
24.59
24.22
24.47
-0.93%
53,405
08/31/2026
24.57
24.75
24.21
24.70
+0.94%
39,371
08/28/2026
24.64
24.77
24.30
24.47
-0.09%
36,635
08/27/2026
24.14
24.49
24.07
24.49
-1.88%
9,239
08/26/2026
24.24
24.96
24.24
24.96
+1.18%
15,982
08/25/2026
24.71
25.04
24.42
24.67
-0.25%
9,066
08/24/2026
24.23
24.73
24.23
24.73
+0.95%
14,843
08/21/2026
24.21
24.50
23.99
24.50
+1.28%
8,441
08/20/2026
24.31
24.36
24.13
24.19
-0.23%
16,545
08/19/2026
24.08
24.51
23.98
24.25
+0.81%
29,674
08/18/2026
24.10
24.22
23.69
24.05
-0.21%
21,637
08/17/2026
24.25
24.34
23.85
24.10
+0.12%
72,328
08/14/2026
24.09
24.33
23.62
24.07
+1.09%
69,283
08/13/2026
23.14
24.30
23.14
23.81
-1.55%
22,630
08/12/2026
24.00
24.37
23.88
24.18
-0.72%
164,123
08/11/2026
24.20
24.36
23.88
24.36
+1.08%
22,423
08/10/2026
24.14
24.40
24.03
24.10
-1.43%
24,340
08/07/2026
24.50
24.60
24.26
24.45
-0.65%
11,848
08/06/2026
25.06
25.06
24.31
24.61
+1.20%
202,949
08/05/2026
24.22
24.39
24.03
24.32
-0.71%
14,437
08/04/2026
24.22
24.49
24.00
24.49
-0.73%
33,110
08/03/2026
24.27
24.68
24.22
24.67
+1.27%
19,164
07/31/2026
24.22
24.58
24.22
24.36
+1.42%
7,844
07/30/2026
24.18
24.44
23.79
24.02
+0.42%
21,836
07/29/2026
23.50
23.92
23.48
23.92
+2.40%
18,411
07/28/2026
23.26
23.36
22.74
23.36
-0.68%
13,416
07/27/2026
23.52
23.55
23.19
23.52
+0.56%
19,100
07/24/2026
23.62
23.66
23.33
23.39
+1.74%
10,903
07/23/2026
23.24
23.42
22.99
22.99
-3.36%
9,657
07/22/2026
23.60
23.79
23.21
23.79
+1.45%
8,152
07/21/2026
23.10
23.45
23.02
23.45
+0.65%
9,840
07/20/2026
23.16
23.35
22.89
23.30
+0.91%
15,963
07/17/2026
23.23
23.45
22.72
23.09
+1.01%
18,360
07/16/2026
22.70
22.86
22.38
22.86
+1.60%
42,278
07/15/2026
22.67
22.94
22.50
22.50
-0.44%
44,692
07/14/2026
22.61
22.92
22.43
22.60
+1.53%
32,440
07/13/2026
22.26
22.27
22.05
22.26
+0.03%
22,953
07/10/2026
22.13
22.35
22.10
22.25
+0.33%
13,416
07/09/2026
21.91
22.35
21.91
22.18
+1.64%
16,239
07/09/2026
$0.62 Dividend
07/08/2026
21.62
21.82
21.39
21.82
+0.73%
14,166
07/07/2026
21.75
22.07
21.66
21.66
-0.57%
11,174
07/06/2026
21.74
22.12
21.45
21.79
-1.13%
10,606
07/02/2026
21.77
22.31
21.72
22.04
+1.68%
9,694
07/01/2026
21.47
21.98
21.44
21.67
-1.22%
14,784
06/30/2026
22.15
22.46
21.94
21.94
-2.13%
25,939
06/29/2026
21.83
22.41
21.83
22.41
+1.99%
20,200
06/26/2026
21.84
22.02
21.84
21.98
+0.58%
34,800
06/25/2026
21.89
22.06
21.60
21.85
+1.44%
18,280
06/24/2026
21.36
21.74
21.20
21.54
-0.81%
11,405
06/23/2026
21.40
21.71
21.31
21.71
+2.24%
58,496
06/22/2026
21.49
21.58
21.24
21.24
-0.64%
13,283
06/18/2026
21.13
21.61
20.96
21.37
+1.77%
10,211
06/17/2026
20.66
21.25
20.66
21.00
-0.97%
45,920
06/16/2026
21.24
21.49
20.86
21.21
-0.46%
14,618
06/15/2026
21.55
21.55
21.19
21.31
-1.22%
10,980
06/12/2026
21.45
21.74
21.29
21.57
-0.05%
10,674
06/11/2026
21.39
21.58
21.17
21.58
+1.70%
16,387
06/10/2026
20.84
21.22
20.78
21.22
+2.49%
9,486
06/09/2026
20.74
20.78
20.38
20.70
+2.06%
19,450
06/08/2026
20.70
20.96
20.29
20.29
-1.70%
15,418
06/05/2026
20.93
20.93
20.45
20.64
-0.38%
27,148
06/04/2026
20.98
20.98
20.38
20.71
+2.11%
27,638
06/03/2026
20.53
20.78
20.29
20.29
+0.14%
15,513
06/02/2026
20.39
20.63
20.15
20.26
+0.53%
20,060
06/01/2026
20.33
20.42
19.99
20.15
-0.34%
23,206
05/29/2026
20.29
20.76
20.06
20.22
+2.41%
19,480
05/28/2026
20.17
20.73
19.74
19.74
-3.52%
21,090
05/27/2026
20.40
20.46
20.00
20.46
-0.71%
29,229
05/26/2026
20.96
20.96
20.46
20.61
+1.78%
21,527
05/22/2026
20.64
20.82
20.20
20.25
-1.33%
56,233
05/21/2026
20.53
20.90
20.40
20.52
-0.47%
63,513
05/20/2026
20.37
20.84
20.25
20.62
+1.39%
85,993
05/19/2026
20.74
20.74
20.33
20.33
-2.29%
101,046
05/18/2026
20.72
20.81
20.40
20.81
+2.22%
20,240
05/15/2026
20.85
20.85
20.25
20.36
-3.61%
28,349
05/14/2026
21.16
21.16
20.68
21.12
-0.46%
15,527
05/13/2026
21.05
21.29
20.94
21.22
+0.51%
47,402