S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

El Finl (ELFIF)

OTC

$12.83+$0.18 (+1.41%)

Price as of Aug 21, 2026

N/A
Market Cap
26.14%
1-Year Change
Insurance - Life
Industry

1 Month
+8.38%

Low Price$11.99

High Price$12.83
3 Months
+4.33%

Low Price$11.82

High Price$12.83
1 Year
+26.14%

Low Price$10.10

High Price$12.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	12.83	12.83	12.83	12.83	+1.41%	5,800
08/20/2026	12.71	12.71	12.65	12.65	-0.57%	3,851
08/19/2026	12.73	12.73	12.73	12.73	+0.28%	2,540
08/17/2026	12.69	12.69	12.69	12.69	-0.31%	1,479
08/14/2026	12.73	12.73	12.73	12.73	-0.08%	2,096
08/13/2026	12.73	12.74	12.73	12.74	+0.47%	1,014
08/12/2026	12.56	12.68	12.56	12.68	+0.89%	510
08/11/2026	12.51	12.60	12.51	12.57	-1.31%	4,237
08/10/2026	12.81	12.81	12.74	12.74	+0.58%	4,695
08/07/2026	12.36	12.90	12.36	12.66	+4.77%	4,465
08/06/2026	12.09	12.09	12.09	12.09	-0.69%	4,600
08/05/2026	12.17	12.17	12.17	12.17	+0.17%	208
08/04/2026	12.15	12.15	12.15	12.15	+0.61%	1,420
07/31/2026	11.95	12.08	11.93	12.08	+0.05%	1,276
07/30/2026	12.11	12.11	12.07	12.07	+0.21%	4,138
07/29/2026	12.09	12.11	12.05	12.05	-0.25%	443
07/28/2026	12.03	12.11	12.03	12.08	+0.67%	15,963
07/27/2026	11.99	12.01	11.96	12.00	+0.05%	20,366
07/24/2026	11.94	12.01	11.94	11.99	+0.41%	5,864
07/23/2026	11.73	12.00	11.73	11.94	-0.50%	14,748
07/22/2026	12.06	12.06	12.00	12.00	+1.35%	32,577
07/21/2026	12.05	12.05	11.84	11.84	-1.75%	14,259
07/20/2026	12.08	12.08	11.95	12.05	-0.03%	17,510
07/17/2026	12.09	12.09	12.06	12.06	+0.46%	718
07/16/2026	12.04	12.04	12.00	12.00	-0.17%	1,624
07/15/2026	12.02	12.02	12.00	12.02	+0.33%	14,256
07/14/2026	12.02	12.02	11.96	11.98	+0.67%	11,242
07/13/2026	11.88	11.91	11.88	11.90	0.00%	4,618
07/10/2026	11.88	11.90	11.88	11.90	-0.42%	17,600
07/09/2026	12.01	12.01	11.95	11.95	+1.07%	4,610
07/08/2026	11.88	11.88	11.82	11.82	-1.30%	2,110
07/07/2026	12.00	12.00	11.98	11.98	+0.03%	8,552
07/06/2026	11.96	11.98	11.96	11.98	-0.40%	3,147
07/02/2026	12.05	12.05	12.02	12.02	+0.54%	2,672
06/30/2026	11.96	11.96	11.96	11.96	+0.57%	42,285
06/30/2026	$0.03 Dividend
06/29/2026	11.89	11.93	11.89	11.89	-0.10%	550
06/26/2026	11.90	11.90	11.90	11.90	-0.02%	400
06/25/2026	11.97	11.97	11.91	11.91	-0.06%	54
06/24/2026	11.91	11.91	11.91	11.91	-0.25%	661
06/23/2026	11.48	11.98	11.48	11.94	-0.40%	68,052
06/22/2026	12.00	12.00	11.99	11.99	-0.37%	3,901
06/18/2026	12.04	12.04	12.04	12.04	+0.54%	4,307
06/17/2026	11.97	11.97	11.97	11.97	-0.95%	1,998
06/16/2026	12.09	12.09	12.09	12.09	+0.12%	73,467
06/15/2026	12.07	12.13	12.07	12.07	+0.08%	2,504
06/12/2026	12.01	12.09	11.94	12.06	+0.75%	2,296
06/11/2026	12.01	12.01	11.97	11.97	+0.93%	950
06/10/2026	12.17	12.17	11.86	11.86	-2.54%	7,296
06/09/2026	12.31	12.31	12.17	12.17	-0.74%	6,550
06/05/2026	12.16	12.26	12.16	12.26	+0.70%	4,881
06/04/2026	12.22	12.27	12.15	12.18	+0.17%	5,800
06/03/2026	12.22	12.25	12.15	12.16	-1.25%	12,265
06/02/2026	12.34	12.34	12.27	12.31	+1.40%	1,910
06/01/2026	12.22	12.25	12.14	12.14	-1.06%	11,159
05/29/2026	12.27	12.27	12.27	12.27	+0.41%	1,550
05/28/2026	12.22	12.37	12.19	12.22	-0.55%	3,250
05/27/2026	12.45	12.45	12.23	12.29	-1.46%	8,707
05/26/2026	12.31	12.52	12.31	12.47	+0.48%	2,401
05/22/2026	12.22	12.41	12.22	12.41	+0.91%	250
05/21/2026	12.20	12.30	12.20	12.30	+0.47%	4,100
05/20/2026	12.19	12.35	12.19	12.24	+0.25%	4,425
05/19/2026	12.28	12.28	12.19	12.21	-2.08%	14,347
05/18/2026	12.02	12.47	12.02	12.47	+1.21%	88
05/15/2026	12.32	12.32	12.29	12.32	-1.59%	4,950
05/14/2026	12.38	12.52	12.38	12.52	+1.13%	1,805
05/13/2026	12.54	12.57	12.38	12.38	-1.04%	14,779
05/12/2026	12.73	12.73	12.51	12.51	-2.72%	7,545
05/11/2026	12.86	12.86	12.86	12.86	0.00%	1,000
05/08/2026	12.86	12.86	12.86	12.86	+0.46%	290
05/07/2026	12.84	12.87	12.79	12.80	-0.07%	4,047
05/06/2026	12.84	12.86	12.81	12.81	+1.66%	1,854
05/05/2026	12.69	12.72	12.53	12.60	+0.93%	6,916
05/04/2026	12.50	12.60	12.48	12.48	+0.19%	2,947
05/01/2026	12.47	12.47	12.46	12.46	-0.79%	4,200
04/30/2026	12.36	12.56	12.36	12.56	+1.60%	2,114
04/29/2026	12.46	12.46	12.36	12.36	+0.06%	1,800
04/28/2026	12.27	12.36	12.27	12.36	+0.24%	7,278
04/27/2026	12.41	12.48	12.30	12.33	-1.03%	749
04/24/2026	12.46	12.46	12.43	12.45	+0.43%	2,500
04/23/2026	12.34	12.40	12.34	12.40	-0.02%	200
04/22/2026	12.32	12.49	12.32	12.40	+1.18%	1,551
04/21/2026	12.29	12.44	12.26	12.26	-2.19%	6,652
04/20/2026	12.52	12.54	12.52	12.53	+0.75%	104
04/17/2026	12.44	12.44	12.41	12.44	+0.89%	500
04/15/2026	12.14	12.34	12.14	12.33	+1.60%	3,150
04/14/2026	12.14	12.24	12.13	12.14	+0.03%	12,684
04/13/2026	12.13	12.13	12.13	12.13	+0.93%	100
04/10/2026	12.03	12.03	12.02	12.02	-0.40%	265
04/09/2026	12.05	12.07	11.91	12.07	+0.91%	50,150
04/08/2026	11.96	12.02	11.96	11.96	+2.04%	2,350
04/07/2026	11.72	11.72	11.70	11.72	+0.43%	5,006
04/06/2026	11.65	11.67	11.62	11.67	+1.47%	2,100
04/02/2026	11.52	11.52	11.50	11.50	+1.18%	1,000
04/01/2026	11.35	11.37	11.31	11.37	+0.49%	14,650
03/31/2026	11.19	11.31	11.19	11.31	+1.24%	1,444
03/31/2026	$0.03 Dividend
03/30/2026	11.21	11.24	11.04	11.17	-1.06%	47,779
03/27/2026	11.31	11.34	11.29	11.29	-0.31%	2,528
03/26/2026	11.37	11.40	11.33	11.33	-2.86%	11,289