• N/A
    Market Cap
  • 12.30%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -3.38%
    Low Price$11.89
    High Price$12.50
  • 3 Months
    +4.52%
    Low Price$11.23
    High Price$12.89
  • 1 Year
    +12.30%
    Low Price$10.40
    High Price$13.16
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
12.03
12.03
12.02
12.02
-0.37%
3,901
06/18/2026
12.07
12.07
12.07
12.07
+0.54%
4,307
06/17/2026
12.00
12.00
12.00
12.00
-0.95%
1,998
06/16/2026
12.12
12.12
12.12
12.12
+0.12%
73,467
06/15/2026
12.10
12.16
12.10
12.10
+0.08%
2,504
06/12/2026
12.04
12.12
11.97
12.09
+0.75%
2,296
06/11/2026
12.04
12.04
12.00
12.00
+0.93%
950
06/10/2026
12.20
12.20
11.89
11.89
-2.54%
7,296
06/09/2026
12.34
12.34
12.20
12.20
-0.74%
6,550
06/05/2026
12.19
12.29
12.19
12.29
+0.70%
4,881
06/04/2026
12.25
12.30
12.18
12.21
+0.17%
5,800
06/03/2026
12.25
12.28
12.18
12.19
-1.25%
12,265
06/02/2026
12.37
12.37
12.30
12.34
+1.40%
1,910
06/01/2026
12.25
12.28
12.17
12.17
-1.06%
11,159
05/29/2026
12.30
12.30
12.30
12.30
+0.41%
1,550
05/28/2026
12.25
12.40
12.22
12.25
-0.55%
3,250
05/27/2026
12.48
12.48
12.26
12.32
-1.46%
8,707
05/26/2026
12.34
12.55
12.34
12.50
+0.48%
2,401
05/22/2026
12.25
12.44
12.25
12.44
+0.91%
250
05/21/2026
12.23
12.33
12.23
12.33
+0.47%
4,100
05/20/2026
12.22
12.38
12.22
12.27
+0.25%
4,425
05/19/2026
12.31
12.31
12.22
12.24
-2.08%
14,347
05/18/2026
12.05
12.50
12.05
12.50
+1.21%
88
05/15/2026
12.35
12.35
12.32
12.35
-1.59%
4,950
05/14/2026
12.41
12.55
12.41
12.55
+1.13%
1,805
05/13/2026
12.57
12.60
12.41
12.41
-1.04%
14,779
05/12/2026
12.76
12.76
12.54
12.54
-2.72%
7,545
05/11/2026
12.89
12.89
12.89
12.89
0.00%
1,000
05/08/2026
12.89
12.89
12.89
12.89
+0.46%
290
05/07/2026
12.87
12.90
12.82
12.83
-0.07%
4,047
05/06/2026
12.88
12.89
12.84
12.84
+1.66%
1,854
05/05/2026
12.72
12.75
12.56
12.63
+0.93%
6,916
05/04/2026
12.53
12.63
12.51
12.51
+0.19%
2,947
05/01/2026
12.50
12.50
12.49
12.49
-0.79%
4,200
04/30/2026
12.39
12.59
12.39
12.59
+1.60%
2,114
04/29/2026
12.49
12.49
12.39
12.39
+0.06%
1,800
04/28/2026
12.30
12.39
12.30
12.39
+0.24%
7,278
04/27/2026
12.44
12.51
12.33
12.36
-1.03%
749
04/24/2026
12.49
12.49
12.46
12.48
+0.43%
2,500
04/23/2026
12.37
12.43
12.37
12.43
-0.02%
200
04/22/2026
12.35
12.52
12.35
12.43
+1.18%
1,551
04/21/2026
12.32
12.47
12.29
12.29
-2.19%
6,652
04/20/2026
12.55
12.57
12.55
12.56
+0.75%
104
04/17/2026
12.47
12.47
12.44
12.47
+0.89%
500
04/15/2026
12.17
12.37
12.17
12.36
+1.60%
3,150
04/14/2026
12.17
12.27
12.16
12.17
+0.03%
12,684
04/13/2026
12.16
12.16
12.16
12.16
+0.93%
100
04/10/2026
12.06
12.06
12.05
12.05
-0.40%
265
04/09/2026
12.08
12.10
11.94
12.10
+0.91%
50,150
04/08/2026
11.99
12.05
11.99
11.99
+2.04%
2,350
04/07/2026
11.75
11.75
11.72
11.75
+0.43%
5,006
04/06/2026
11.68
11.70
11.65
11.70
+1.47%
2,100
04/02/2026
11.55
11.55
11.53
11.53
+1.18%
1,000
04/01/2026
11.38
11.40
11.34
11.40
+0.49%
14,650
03/31/2026
11.22
11.34
11.22
11.34
+1.24%
1,444
03/31/2026
$0.03 Dividend
03/30/2026
11.24
11.27
11.06
11.20
-1.06%
47,779
03/27/2026
11.34
11.37
11.32
11.32
-0.31%
2,528
03/26/2026
11.39
11.43
11.36
11.36
-2.86%
11,289
03/25/2026
11.56
11.69
11.56
11.69
+1.72%
1,500
03/24/2026
11.50
11.54
11.49
11.49
-0.15%
7,025
03/23/2026
11.46
11.55
11.46
11.51
+0.08%
2,007
03/20/2026
11.47
11.50
11.38
11.50
-0.05%
2,411
03/19/2026
12.24
12.24
11.51
11.51
-1.64%
5,616
03/18/2026
11.77
11.77
11.64
11.70
-1.03%
6,557
03/17/2026
11.99
11.99
11.82
11.82
+1.98%
4,114
03/16/2026
11.69
11.69
11.59
11.59
+0.26%
118
03/13/2026
11.58
11.61
11.56
11.56
-0.43%
4,470
03/12/2026
11.57
11.61
11.57
11.61
+0.06%
1,490
03/11/2026
12.24
12.24
11.60
11.60
-0.89%
164
03/10/2026
11.53
11.75
11.53
11.71
+1.28%
23,819
03/09/2026
11.57
11.65
11.45
11.56
-1.45%
32,956
03/06/2026
11.24
11.77
11.24
11.73
-0.76%
8,562
03/05/2026
11.14
11.82
11.14
11.82
+0.05%
4,504
03/04/2026
11.78
11.81
11.78
11.81
+0.03%
8,601
03/03/2026
12.14
12.22
11.64
11.81
-1.60%
44,867
03/03/2026
$0.77 Dividend
03/02/2026
11.91
12.08
11.91
12.00
+0.47%
26,184
02/27/2026
11.88
11.96
11.88
11.94
+0.31%
21,335
02/26/2026
11.86
11.91
11.84
11.91
+0.55%
9,075
02/25/2026
11.77
11.88
11.72
11.84
+0.56%
6,873
02/24/2026
11.79
11.79
11.76
11.78
+0.40%
4,556
02/23/2026
11.84
11.84
11.73
11.73
-1.34%
150
02/20/2026
11.88
11.89
11.80
11.89
+0.04%
4,842
02/19/2026
11.93
11.93
11.86
11.88
-0.20%
10,754
02/18/2026
11.87
11.95
11.87
11.91
-0.63%
3,211
02/17/2026
12.01
12.06
11.87
11.98
+0.09%
10,306
02/13/2026
11.95
12.02
11.88
11.97
+2.07%
32,909
02/12/2026
11.84
11.84
11.73
11.73
-0.65%
763
02/11/2026
11.78
11.83
11.78
11.80
-1.25%
158
02/10/2026
11.84
11.97
11.84
11.95
+0.84%
591
02/09/2026
11.94
11.94
11.85
11.85
+0.43%
30
02/06/2026
11.85
11.85
11.80
11.80
+0.87%
440
02/05/2026
11.76
11.77
11.69
11.70
-0.94%
625
02/04/2026
11.81
11.86
11.76
11.81
+0.18%
2,044
02/03/2026
12.38
12.38
11.79
11.79
-1.09%
516
02/02/2026
12.05
12.05
11.84
11.92
-0.59%
202
01/30/2026
12.04
12.04
11.95
11.99
-0.78%
1,286
01/29/2026
12.19
12.19
12.09
12.09
-0.15%
435
01/28/2026
12.02
12.10
12.02
12.10
-1.43%
80