• N/A
    Market Cap
  • 31.92%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +10.67%
    Low Price$12.29
    High Price$14.36
  • 3 Months
    +21.52%
    Low Price$11.96
    High Price$14.36
  • 1 Year
    +31.92%
    Low Price$11.15
    High Price$14.36
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
14.06
14.06
13.94
13.94
-2.93%
9,787
10/21/2026
14.37
14.38
14.36
14.36
+0.88%
5,625
10/20/2026
14.02
14.23
14.02
14.23
+1.86%
7,166
10/19/2026
14.02
14.02
13.90
13.97
+0.37%
22,086
10/16/2026
13.75
13.94
13.70
13.92
+0.93%
39,179
10/15/2026
13.62
13.86
13.62
13.79
+3.84%
7,403
10/14/2026
13.13
13.28
13.13
13.28
+1.60%
22,019
10/13/2026
13.11
13.20
12.93
13.07
+0.76%
11,809
10/09/2026
12.68
12.97
12.68
12.97
+4.14%
10,426
10/08/2026
12.46
12.46
12.46
12.46
+0.52%
6,685
10/07/2026
12.39
12.39
12.39
12.39
-0.18%
6,795
10/06/2026
12.48
12.50
12.39
12.42
+0.12%
5,974
10/05/2026
12.40
12.40
12.40
12.40
+0.40%
9,514
10/02/2026
12.35
12.35
12.35
12.35
+0.49%
8,798
10/01/2026
12.35
12.35
12.26
12.29
-0.49%
6,625
09/30/2026
12.42
12.43
12.35
12.35
-0.86%
4,593
09/29/2026
$0.03 Dividend
09/28/2026
12.46
12.46
12.46
12.46
+0.04%
895
09/25/2026
12.47
12.47
12.45
12.45
0.00%
8,112
09/24/2026
12.56
12.56
12.45
12.45
-1.73%
13,116
09/23/2026
12.67
12.70
12.67
12.67
-1.47%
14,110
09/22/2026
12.72
12.86
12.72
12.86
-0.85%
3,447
09/21/2026
12.97
12.97
12.97
12.97
+2.38%
1,846
09/18/2026
12.65
12.67
12.65
12.67
-0.49%
1,324
09/17/2026
12.70
12.77
12.70
12.73
+0.47%
1,125
09/16/2026
12.74
12.82
12.67
12.67
-0.16%
1,785
09/15/2026
12.60
12.69
12.60
12.69
-0.28%
1,106
09/11/2026
12.68
12.73
12.58
12.73
+1.27%
17,198
09/10/2026
12.40
12.57
12.40
12.57
+1.18%
6,897
09/09/2026
12.38
12.48
12.38
12.42
-2.52%
2,562
09/04/2026
12.53
12.74
12.53
12.74
+2.37%
18,204
09/02/2026
13.44
13.44
12.41
12.45
+1.00%
2,563
09/01/2026
12.48
12.48
12.32
12.32
-2.94%
6,645
08/28/2026
12.70
12.70
12.70
12.70
+0.19%
1,110
08/27/2026
12.66
12.67
12.66
12.67
-0.30%
2,013
08/25/2026
12.82
12.82
12.71
12.71
-0.73%
9,815
08/21/2026
12.80
12.80
12.80
12.80
+1.41%
5,800
08/20/2026
12.68
12.68
12.62
12.62
-0.57%
3,851
08/19/2026
12.70
12.70
12.70
12.70
+0.28%
2,540
08/17/2026
12.66
12.66
12.66
12.66
-0.31%
1,479
08/14/2026
12.70
12.70
12.70
12.70
-0.08%
2,096
08/13/2026
12.70
12.71
12.70
12.71
+0.47%
1,014
08/12/2026
12.53
12.65
12.53
12.65
+0.89%
510
08/11/2026
12.48
12.57
12.48
12.54
-1.31%
4,237
08/10/2026
12.78
12.78
12.71
12.71
+0.58%
4,695
08/07/2026
12.33
12.87
12.33
12.63
+4.77%
4,465
08/06/2026
12.06
12.06
12.06
12.06
-0.69%
4,600
08/05/2026
12.14
12.14
12.14
12.14
+0.17%
208
08/04/2026
12.12
12.12
12.12
12.12
+0.61%
1,420
07/31/2026
11.92
12.05
11.90
12.05
+0.05%
1,276
07/30/2026
12.08
12.08
12.04
12.04
+0.21%
4,138
07/29/2026
12.07
12.08
12.02
12.02
-0.25%
443
07/28/2026
12.00
12.08
12.00
12.05
+0.67%
15,963
07/27/2026
11.97
11.98
11.93
11.97
+0.05%
20,366
07/24/2026
11.91
11.98
11.91
11.96
+0.41%
5,864
07/23/2026
11.70
11.97
11.70
11.91
-0.50%
14,748
07/22/2026
12.03
12.03
11.97
11.97
+1.35%
32,577
07/21/2026
12.02
12.02
11.81
11.81
-1.75%
14,259
07/20/2026
12.05
12.05
11.92
12.02
-0.03%
17,510
07/17/2026
12.06
12.06
12.03
12.03
+0.46%
718
07/16/2026
12.01
12.01
11.97
11.97
-0.17%
1,624
07/15/2026
11.99
11.99
11.97
11.99
+0.33%
14,256
07/14/2026
11.99
11.99
11.93
11.95
+0.67%
11,242
07/13/2026
11.86
11.88
11.86
11.87
0.00%
4,618
07/10/2026
11.85
11.87
11.85
11.87
-0.42%
17,600
07/09/2026
11.98
11.98
11.92
11.92
+1.07%
4,610
07/08/2026
11.85
11.85
11.80
11.80
-1.30%
2,110
07/07/2026
11.97
11.97
11.95
11.95
+0.03%
8,552
07/06/2026
11.93
11.95
11.93
11.95
-0.40%
3,147
07/02/2026
12.02
12.02
11.99
12.00
+0.54%
2,672
06/30/2026
11.93
11.93
11.93
11.93
+0.57%
42,285
06/30/2026
$0.03 Dividend
06/29/2026
11.86
11.90
11.86
11.86
-0.10%
550
06/26/2026
11.88
11.88
11.88
11.88
-0.02%
400
06/25/2026
11.95
11.95
11.88
11.88
-0.06%
54
06/24/2026
11.88
11.89
11.88
11.89
-0.25%
661
06/23/2026
11.46
11.95
11.46
11.92
-0.40%
68,052
06/22/2026
11.98
11.98
11.96
11.96
-0.37%
3,901
06/18/2026
12.01
12.01
12.01
12.01
+0.54%
4,307
06/17/2026
11.94
11.94
11.94
11.94
-0.95%
1,998
06/16/2026
12.06
12.06
12.06
12.06
+0.12%
73,467
06/15/2026
12.04
12.10
12.04
12.04
+0.08%
2,504
06/12/2026
11.98
12.07
11.91
12.03
+0.75%
2,296
06/11/2026
11.98
11.98
11.94
11.94
+0.93%
950
06/10/2026
12.14
12.14
11.84
11.84
-2.54%
7,296
06/09/2026
12.28
12.28
12.14
12.14
-0.74%
6,550
06/05/2026
12.13
12.23
12.13
12.23
+0.70%
4,881
06/04/2026
12.19
12.24
12.13
12.15
+0.17%
5,800
06/03/2026
12.19
12.22
12.12
12.13
-1.25%
12,265
06/02/2026
12.31
12.31
12.24
12.28
+1.40%
1,910
06/01/2026
12.19
12.22
12.11
12.11
-1.06%
11,159
05/29/2026
12.24
12.24
12.24
12.24
+0.41%
1,550
05/28/2026
12.19
12.34
12.16
12.19
-0.55%
3,250
05/27/2026
12.43
12.43
12.20
12.26
-1.46%
8,707
05/26/2026
12.28
12.49
12.28
12.44
+0.48%
2,401
05/22/2026
12.19
12.38
12.19
12.38
+0.91%
250
05/21/2026
12.17
12.27
12.17
12.27
+0.47%
4,100
05/20/2026
12.16
12.32
12.16
12.21
+0.25%
4,425
05/19/2026
12.25
12.25
12.17
12.18
-2.08%
14,347
05/18/2026
11.99
12.44
11.99
12.44
+1.21%
88