• N/A
    Market Cap
  • 13.18%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -1.34%
    Low Price$11.82
    High Price$12.12
  • 3 Months
    -1.92%
    Low Price$11.82
    High Price$12.89
  • 1 Year
    +13.18%
    Low Price$10.40
    High Price$13.16
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
11.88
11.91
11.88
11.90
0.00%
4,618
07/10/2026
11.88
11.90
11.88
11.90
-0.42%
17,600
07/09/2026
12.01
12.01
11.95
11.95
+1.07%
4,610
07/08/2026
11.88
11.88
11.82
11.82
-1.30%
2,110
07/07/2026
12.00
12.00
11.98
11.98
+0.03%
8,552
07/06/2026
11.96
11.98
11.96
11.98
-0.40%
3,147
07/02/2026
12.05
12.05
12.02
12.02
+0.54%
2,672
06/30/2026
11.96
11.96
11.96
11.96
+0.57%
42,285
06/30/2026
$0.03 Dividend
06/29/2026
11.89
11.93
11.89
11.89
-0.10%
550
06/26/2026
11.90
11.90
11.90
11.90
-0.02%
400
06/25/2026
11.97
11.97
11.91
11.91
-0.06%
54
06/24/2026
11.91
11.91
11.91
11.91
-0.25%
661
06/23/2026
11.48
11.98
11.48
11.94
-0.40%
68,052
06/22/2026
12.00
12.00
11.99
11.99
-0.37%
3,901
06/18/2026
12.04
12.04
12.04
12.04
+0.54%
4,307
06/17/2026
11.97
11.97
11.97
11.97
-0.95%
1,998
06/16/2026
12.09
12.09
12.09
12.09
+0.12%
73,467
06/15/2026
12.07
12.13
12.07
12.07
+0.08%
2,504
06/12/2026
12.01
12.09
11.94
12.06
+0.75%
2,296
06/11/2026
12.01
12.01
11.97
11.97
+0.93%
950
06/10/2026
12.17
12.17
11.86
11.86
-2.54%
7,296
06/09/2026
12.31
12.31
12.17
12.17
-0.74%
6,550
06/05/2026
12.16
12.26
12.16
12.26
+0.70%
4,881
06/04/2026
12.22
12.27
12.15
12.18
+0.17%
5,800
06/03/2026
12.22
12.25
12.15
12.16
-1.25%
12,265
06/02/2026
12.34
12.34
12.27
12.31
+1.40%
1,910
06/01/2026
12.22
12.25
12.14
12.14
-1.06%
11,159
05/29/2026
12.27
12.27
12.27
12.27
+0.41%
1,550
05/28/2026
12.22
12.37
12.19
12.22
-0.55%
3,250
05/27/2026
12.45
12.45
12.23
12.29
-1.46%
8,707
05/26/2026
12.31
12.52
12.31
12.47
+0.48%
2,401
05/22/2026
12.22
12.41
12.22
12.41
+0.91%
250
05/21/2026
12.20
12.30
12.20
12.30
+0.47%
4,100
05/20/2026
12.19
12.35
12.19
12.24
+0.25%
4,425
05/19/2026
12.28
12.28
12.19
12.21
-2.08%
14,347
05/18/2026
12.02
12.47
12.02
12.47
+1.21%
88
05/15/2026
12.32
12.32
12.29
12.32
-1.59%
4,950
05/14/2026
12.38
12.52
12.38
12.52
+1.13%
1,805
05/13/2026
12.54
12.57
12.38
12.38
-1.04%
14,779
05/12/2026
12.73
12.73
12.51
12.51
-2.72%
7,545
05/11/2026
12.86
12.86
12.86
12.86
0.00%
1,000
05/08/2026
12.86
12.86
12.86
12.86
+0.46%
290
05/07/2026
12.84
12.87
12.79
12.80
-0.07%
4,047
05/06/2026
12.84
12.86
12.81
12.81
+1.66%
1,854
05/05/2026
12.69
12.72
12.53
12.60
+0.93%
6,916
05/04/2026
12.50
12.60
12.48
12.48
+0.19%
2,947
05/01/2026
12.47
12.47
12.46
12.46
-0.79%
4,200
04/30/2026
12.36
12.56
12.36
12.56
+1.60%
2,114
04/29/2026
12.46
12.46
12.36
12.36
+0.06%
1,800
04/28/2026
12.27
12.36
12.27
12.36
+0.24%
7,278
04/27/2026
12.41
12.48
12.30
12.33
-1.03%
749
04/24/2026
12.46
12.46
12.43
12.45
+0.43%
2,500
04/23/2026
12.34
12.40
12.34
12.40
-0.02%
200
04/22/2026
12.32
12.49
12.32
12.40
+1.18%
1,551
04/21/2026
12.29
12.44
12.26
12.26
-2.19%
6,652
04/20/2026
12.52
12.54
12.52
12.53
+0.75%
104
04/17/2026
12.44
12.44
12.41
12.44
+0.89%
500
04/15/2026
12.14
12.34
12.14
12.33
+1.60%
3,150
04/14/2026
12.14
12.24
12.13
12.14
+0.03%
12,684
04/13/2026
12.13
12.13
12.13
12.13
+0.93%
100
04/10/2026
12.03
12.03
12.02
12.02
-0.40%
265
04/09/2026
12.05
12.07
11.91
12.07
+0.91%
50,150
04/08/2026
11.96
12.02
11.96
11.96
+2.04%
2,350
04/07/2026
11.72
11.72
11.70
11.72
+0.43%
5,006
04/06/2026
11.65
11.67
11.62
11.67
+1.47%
2,100
04/02/2026
11.52
11.52
11.50
11.50
+1.18%
1,000
04/01/2026
11.35
11.37
11.31
11.37
+0.49%
14,650
03/31/2026
11.19
11.31
11.19
11.31
+1.24%
1,444
03/31/2026
$0.03 Dividend
03/30/2026
11.21
11.24
11.04
11.17
-1.06%
47,779
03/27/2026
11.31
11.34
11.29
11.29
-0.31%
2,528
03/26/2026
11.37
11.40
11.33
11.33
-2.86%
11,289
03/25/2026
11.53
11.66
11.53
11.66
+1.72%
1,500
03/24/2026
11.47
11.51
11.46
11.47
-0.15%
7,025
03/23/2026
11.43
11.52
11.43
11.48
+0.08%
2,007
03/20/2026
11.44
11.47
11.35
11.47
-0.05%
2,411
03/19/2026
12.21
12.21
11.48
11.48
-1.64%
5,616
03/18/2026
11.75
11.75
11.62
11.67
-1.03%
6,557
03/17/2026
11.96
11.96
11.79
11.79
+1.98%
4,114
03/16/2026
11.66
11.66
11.56
11.56
+0.26%
118
03/13/2026
11.55
11.58
11.53
11.53
-0.43%
4,470
03/12/2026
11.54
11.58
11.54
11.58
+0.06%
1,490
03/11/2026
12.21
12.21
11.58
11.58
-0.89%
164
03/10/2026
11.51
11.72
11.51
11.68
+1.28%
23,819
03/09/2026
11.55
11.62
11.42
11.53
-1.45%
32,956
03/06/2026
11.21
11.74
11.21
11.70
-0.76%
8,562
03/05/2026
11.12
11.79
11.12
11.79
+0.05%
4,504
03/04/2026
11.75
11.79
11.75
11.79
+0.03%
8,601
03/03/2026
12.11
12.20
11.61
11.78
-1.60%
44,867
03/03/2026
$0.77 Dividend
03/02/2026
11.88
12.05
11.88
11.97
+0.47%
26,184
02/27/2026
11.85
11.93
11.85
11.92
+0.31%
21,335
02/26/2026
11.83
11.88
11.82
11.88
+0.55%
9,075
02/25/2026
11.74
11.85
11.69
11.81
+0.56%
6,873
02/24/2026
11.77
11.77
11.73
11.75
+0.40%
4,556
02/23/2026
11.81
11.81
11.70
11.70
-1.34%
150
02/20/2026
11.86
11.86
11.78
11.86
+0.04%
4,842
02/19/2026
11.90
11.90
11.83
11.86
-0.20%
10,754
02/18/2026
11.84
11.92
11.84
11.88
-0.63%
3,211