ELFIF | El Finl | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

El Finl (ELFIF)

OTC

$12.29-$0.06 (-0.49%)

Price as of Oct 01, 2026

N/A
Market Cap
13.43%
1-Year Change
Insurance - Life
Industry

1 Month
-0.26%

Low Price$12.29

High Price$12.97
3 Months
+2.99%

Low Price$11.80

High Price$12.97
1 Year
+13.43%

Low Price$11.15

High Price$12.28

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	12.35	12.35	12.26	12.29	-0.49%	6,625
09/30/2026	12.42	12.43	12.35	12.35	-0.86%	4,593
09/29/2026	$0.03 Dividend
09/28/2026	12.46	12.46	12.46	12.46	+0.04%	895
09/25/2026	12.47	12.47	12.45	12.45	0.00%	8,112
09/24/2026	12.56	12.56	12.45	12.45	-1.73%	13,116
09/23/2026	12.67	12.70	12.67	12.67	-1.47%	14,110
09/22/2026	12.72	12.86	12.72	12.86	-0.85%	3,447
09/21/2026	12.97	12.97	12.97	12.97	+2.38%	1,846
09/18/2026	12.65	12.67	12.65	12.67	-0.49%	1,324
09/17/2026	12.70	12.77	12.70	12.73	+0.47%	1,125
09/16/2026	12.74	12.82	12.67	12.67	-0.16%	1,785
09/15/2026	12.60	12.69	12.60	12.69	-0.28%	1,106
09/11/2026	12.68	12.73	12.58	12.73	+1.27%	17,198
09/10/2026	12.40	12.57	12.40	12.57	+1.18%	6,897
09/09/2026	12.38	12.48	12.38	12.42	-2.52%	2,562
09/04/2026	12.53	12.74	12.53	12.74	+2.37%	18,204
09/02/2026	13.44	13.44	12.41	12.45	+1.00%	2,563
09/01/2026	12.48	12.48	12.32	12.32	-2.94%	6,645
08/28/2026	12.70	12.70	12.70	12.70	+0.19%	1,110
08/27/2026	12.66	12.67	12.66	12.67	-0.30%	2,013
08/25/2026	12.82	12.82	12.71	12.71	-0.73%	9,815
08/21/2026	12.80	12.80	12.80	12.80	+1.41%	5,800
08/20/2026	12.68	12.68	12.62	12.62	-0.57%	3,851
08/19/2026	12.70	12.70	12.70	12.70	+0.28%	2,540
08/17/2026	12.66	12.66	12.66	12.66	-0.31%	1,479
08/14/2026	12.70	12.70	12.70	12.70	-0.08%	2,096
08/13/2026	12.70	12.71	12.70	12.71	+0.47%	1,014
08/12/2026	12.53	12.65	12.53	12.65	+0.89%	510
08/11/2026	12.48	12.57	12.48	12.54	-1.31%	4,237
08/10/2026	12.78	12.78	12.71	12.71	+0.58%	4,695
08/07/2026	12.33	12.87	12.33	12.63	+4.77%	4,465
08/06/2026	12.06	12.06	12.06	12.06	-0.69%	4,600
08/05/2026	12.14	12.14	12.14	12.14	+0.17%	208
08/04/2026	12.12	12.12	12.12	12.12	+0.61%	1,420
07/31/2026	11.92	12.05	11.90	12.05	+0.05%	1,276
07/30/2026	12.08	12.08	12.04	12.04	+0.21%	4,138
07/29/2026	12.07	12.08	12.02	12.02	-0.25%	443
07/28/2026	12.00	12.08	12.00	12.05	+0.67%	15,963
07/27/2026	11.97	11.98	11.93	11.97	+0.05%	20,366
07/24/2026	11.91	11.98	11.91	11.96	+0.41%	5,864
07/23/2026	11.70	11.97	11.70	11.91	-0.50%	14,748
07/22/2026	12.03	12.03	11.97	11.97	+1.35%	32,577
07/21/2026	12.02	12.02	11.81	11.81	-1.75%	14,259
07/20/2026	12.05	12.05	11.92	12.02	-0.03%	17,510
07/17/2026	12.06	12.06	12.03	12.03	+0.46%	718
07/16/2026	12.01	12.01	11.97	11.97	-0.17%	1,624
07/15/2026	11.99	11.99	11.97	11.99	+0.33%	14,256
07/14/2026	11.99	11.99	11.93	11.95	+0.67%	11,242
07/13/2026	11.86	11.88	11.86	11.87	0.00%	4,618
07/10/2026	11.85	11.87	11.85	11.87	-0.42%	17,600
07/09/2026	11.98	11.98	11.92	11.92	+1.07%	4,610
07/08/2026	11.85	11.85	11.80	11.80	-1.30%	2,110
07/07/2026	11.97	11.97	11.95	11.95	+0.03%	8,552
07/06/2026	11.93	11.95	11.93	11.95	-0.40%	3,147
07/02/2026	12.02	12.02	11.99	12.00	+0.54%	2,672
06/30/2026	11.93	11.93	11.93	11.93	+0.57%	42,285
06/30/2026	$0.03 Dividend
06/29/2026	11.86	11.90	11.86	11.86	-0.10%	550
06/26/2026	11.88	11.88	11.88	11.88	-0.02%	400
06/25/2026	11.95	11.95	11.88	11.88	-0.06%	54
06/24/2026	11.88	11.89	11.88	11.89	-0.25%	661
06/23/2026	11.46	11.95	11.46	11.92	-0.40%	68,052
06/22/2026	11.98	11.98	11.96	11.96	-0.37%	3,901
06/18/2026	12.01	12.01	12.01	12.01	+0.54%	4,307
06/17/2026	11.94	11.94	11.94	11.94	-0.95%	1,998
06/16/2026	12.06	12.06	12.06	12.06	+0.12%	73,467
06/15/2026	12.04	12.10	12.04	12.04	+0.08%	2,504
06/12/2026	11.98	12.07	11.91	12.03	+0.75%	2,296
06/11/2026	11.98	11.98	11.94	11.94	+0.93%	950
06/10/2026	12.14	12.14	11.84	11.84	-2.54%	7,296
06/09/2026	12.28	12.28	12.14	12.14	-0.74%	6,550
06/05/2026	12.13	12.23	12.13	12.23	+0.70%	4,881
06/04/2026	12.19	12.24	12.13	12.15	+0.17%	5,800
06/03/2026	12.19	12.22	12.12	12.13	-1.25%	12,265
06/02/2026	12.31	12.31	12.24	12.28	+1.40%	1,910
06/01/2026	12.19	12.22	12.11	12.11	-1.06%	11,159
05/29/2026	12.24	12.24	12.24	12.24	+0.41%	1,550
05/28/2026	12.19	12.34	12.16	12.19	-0.55%	3,250
05/27/2026	12.43	12.43	12.20	12.26	-1.46%	8,707
05/26/2026	12.28	12.49	12.28	12.44	+0.48%	2,401
05/22/2026	12.19	12.38	12.19	12.38	+0.91%	250
05/21/2026	12.17	12.27	12.17	12.27	+0.47%	4,100
05/20/2026	12.16	12.32	12.16	12.21	+0.25%	4,425
05/19/2026	12.25	12.25	12.17	12.18	-2.08%	14,347
05/18/2026	11.99	12.44	11.99	12.44	+1.21%	88
05/15/2026	12.29	12.29	12.26	12.29	-1.59%	4,950
05/14/2026	12.35	12.49	12.35	12.49	+1.13%	1,805
05/13/2026	12.51	12.54	12.35	12.35	-1.04%	14,779
05/12/2026	12.70	12.70	12.48	12.48	-2.72%	7,545
05/11/2026	12.83	12.83	12.83	12.83	0.00%	1,000
05/08/2026	12.83	12.83	12.83	12.83	+0.46%	290
05/07/2026	12.81	12.84	12.76	12.77	-0.07%	4,047
05/06/2026	12.82	12.83	12.78	12.78	+1.66%	1,854
05/05/2026	12.66	12.69	12.50	12.57	+0.93%	6,916
05/04/2026	12.47	12.57	12.46	12.46	+0.19%	2,947
05/01/2026	12.44	12.44	12.43	12.43	-0.79%	4,200
04/30/2026	12.33	12.53	12.33	12.53	+1.60%	2,114
04/29/2026	12.43	12.43	12.33	12.33	+0.06%	1,800
04/28/2026	12.24	12.33	12.24	12.33	+0.24%	7,278