ELMD
Electromed (ELMD)
NYSE
$45.50-$0.49 (-1.07%)
Price as of Jul 14, 2026 7:45 AM EDT
  • $380.8M
    Market Cap
  • 138.29%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +23.83%
    Low Price$37.14
    High Price$46.31
  • 3 Months
    +84.33%
    Low Price$25.10
    High Price$46.31
  • 1 Year
    +138.29%
    Low Price$18.12
    High Price$46.31
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
45.52
47.08
45.27
45.99
+0.74%
97,395
07/10/2026
45.71
46.10
43.51
45.65
-0.37%
585,718
07/09/2026
43.89
46.71
43.88
45.82
+4.28%
100,717
07/08/2026
43.70
44.74
43.28
43.94
-3.85%
114,832
07/07/2026
46.69
47.40
45.40
45.70
-1.32%
100,133
07/06/2026
45.48
46.73
45.31
46.31
+1.94%
138,659
07/02/2026
44.14
45.49
44.00
45.43
+3.09%
95,952
07/01/2026
42.29
44.59
42.29
44.07
+4.18%
121,702
06/30/2026
42.23
42.50
41.42
42.30
+0.17%
160,430
06/29/2026
41.84
42.94
40.77
42.23
+1.86%
97,113
06/26/2026
40.37
43.05
40.37
41.46
+3.52%
201,127
06/25/2026
39.16
40.21
38.48
40.05
+2.38%
89,081
06/24/2026
39.15
40.99
38.67
39.12
+1.53%
152,259
06/23/2026
38.84
39.15
38.00
38.53
+0.34%
43,964
06/22/2026
38.06
38.75
37.50
38.40
-0.72%
44,565
06/18/2026
37.25
39.03
35.61
38.68
+4.15%
64,574
06/17/2026
37.27
38.15
36.84
37.14
-1.09%
57,153
06/16/2026
37.91
38.90
37.00
37.55
+0.29%
55,171
06/15/2026
37.88
38.92
37.19
37.44
+0.81%
67,572
06/12/2026
37.78
38.98
36.99
37.14
-1.25%
39,102
06/11/2026
36.62
38.04
36.11
37.61
+1.16%
66,567
06/10/2026
35.81
37.74
35.81
37.18
+2.45%
45,389
06/09/2026
36.60
37.49
36.00
36.29
-2.13%
48,928
06/08/2026
37.83
38.49
35.61
37.08
-1.62%
58,565
06/05/2026
36.61
38.58
36.61
37.69
+2.64%
55,369
06/04/2026
36.51
37.62
36.04
36.72
+3.00%
79,418
06/03/2026
36.91
38.00
35.62
35.65
-2.54%
45,417
06/02/2026
37.17
38.30
36.37
36.58
-0.14%
62,026
06/01/2026
37.25
38.51
36.31
36.63
-2.89%
55,519
05/29/2026
39.21
40.00
37.53
37.72
-4.00%
68,543
05/28/2026
37.98
39.52
37.02
39.29
+2.69%
54,278
05/27/2026
38.64
39.65
37.67
38.26
-0.10%
52,547
05/26/2026
37.26
38.84
36.75
38.30
+0.21%
96,701
05/22/2026
39.15
39.65
37.98
38.22
-0.93%
63,196
05/21/2026
37.31
39.10
36.01
38.58
+2.23%
86,062
05/20/2026
38.37
39.00
37.30
37.74
-1.64%
58,951
05/19/2026
38.76
39.25
37.98
38.37
+0.34%
68,529
05/18/2026
35.89
38.71
35.70
38.24
+7.17%
131,403
05/15/2026
35.92
37.33
33.81
35.68
-2.25%
158,676
05/14/2026
34.74
37.45
32.55
36.50
+7.26%
149,197
05/13/2026
28.36
34.43
27.63
34.03
+25.11%
227,635
05/12/2026
25.75
27.50
25.75
27.20
+4.90%
68,374
05/12/2026
$0.35 Earnings
05/11/2026
27.01
27.24
25.70
25.93
-3.71%
47,850
05/08/2026
26.76
27.24
26.75
26.93
+0.26%
28,896
05/07/2026
26.10
26.94
25.93
26.86
+3.55%
28,037
05/06/2026
26.09
26.20
25.20
25.94
+0.50%
29,064
05/05/2026
25.24
26.58
25.21
25.81
+0.98%
34,647
05/04/2026
25.69
26.54
25.44
25.56
-0.16%
50,054
05/01/2026
25.95
26.36
25.50
25.60
-0.43%
36,782
04/30/2026
25.30
25.97
25.30
25.71
+2.43%
24,658
04/29/2026
25.62
25.78
24.89
25.10
-2.49%
43,549
04/28/2026
25.95
26.06
25.61
25.74
-1.00%
16,780
04/27/2026
26.51
26.75
25.98
26.00
-1.48%
38,615
04/24/2026
25.50
26.57
25.50
26.39
+3.57%
35,813
04/23/2026
25.70
25.95
25.00
25.48
-1.58%
22,909
04/22/2026
25.27
26.00
25.25
25.89
+2.94%
21,397
04/21/2026
25.44
25.78
25.05
25.15
-0.98%
24,492
04/20/2026
26.06
26.06
25.33
25.40
-2.53%
38,639
04/17/2026
25.82
26.40
25.64
26.06
+2.64%
39,438
04/16/2026
25.86
25.88
25.25
25.39
-1.24%
17,939
04/15/2026
25.15
25.87
25.15
25.71
+1.98%
45,069
04/14/2026
24.75
25.50
24.75
25.21
+1.04%
28,198
04/13/2026
24.17
24.95
24.06
24.95
+3.44%
40,438
04/10/2026
24.70
24.70
24.09
24.12
-1.19%
18,441
04/09/2026
24.22
24.53
24.00
24.41
+0.04%
28,094
04/08/2026
24.37
24.68
24.17
24.40
+2.61%
30,571
04/07/2026
23.46
24.00
23.41
23.78
+0.72%
41,871
04/06/2026
23.16
23.88
23.16
23.61
+1.37%
48,895
04/02/2026
23.30
23.60
23.06
23.29
-1.52%
24,725
04/01/2026
23.90
24.25
23.26
23.65
+1.03%
38,759
03/31/2026
24.52
24.60
23.20
23.41
-3.82%
126,847
03/30/2026
24.71
24.85
23.07
24.34
-0.86%
115,041
03/27/2026
24.50
24.79
24.03
24.55
+0.41%
34,810
03/26/2026
24.37
24.99
24.34
24.45
-0.85%
42,875
03/25/2026
24.93
24.98
24.41
24.66
-0.16%
58,145
03/24/2026
24.03
24.98
24.03
24.70
+0.86%
50,810
03/23/2026
23.77
24.69
23.34
24.49
+5.20%
71,537
03/20/2026
23.26
23.57
23.03
23.28
-0.89%
49,634
03/19/2026
23.43
23.51
23.16
23.49
+1.38%
22,464
03/18/2026
23.67
23.94
23.01
23.17
-3.18%
32,887
03/17/2026
23.68
24.33
23.68
23.93
+0.59%
34,793
03/16/2026
23.79
24.11
23.28
23.79
+1.19%
46,708
03/13/2026
23.35
23.66
23.01
23.51
+1.03%
44,291
03/12/2026
23.94
23.94
23.15
23.27
-2.39%
27,273
03/11/2026
23.71
23.94
23.47
23.84
+0.55%
27,073
03/10/2026
24.71
24.99
23.67
23.71
-3.42%
56,394
03/09/2026
23.73
24.72
23.15
24.55
+2.81%
102,109
03/06/2026
23.73
24.07
23.65
23.88
-2.05%
40,357
03/05/2026
24.47
24.56
23.88
24.38
+0.37%
51,902
03/04/2026
24.08
24.56
23.78
24.29
+1.29%
38,755
03/03/2026
23.46
24.19
23.28
23.98
-0.50%
61,713
03/02/2026
23.48
24.18
23.23
24.10
+1.69%
71,302
02/27/2026
23.84
24.32
23.50
23.70
-1.54%
47,302
02/26/2026
23.73
24.57
23.73
24.07
+0.63%
46,577
02/25/2026
23.07
23.96
23.01
23.92
+3.33%
66,756
02/24/2026
24.41
25.00
23.07
23.15
-5.16%
78,147
02/23/2026
24.36
25.19
23.98
24.41
+0.62%
93,362
02/20/2026
23.96
24.92
23.96
24.26
+0.58%
46,089
02/19/2026
24.80
24.80
24.12
24.12
-2.78%
45,626