ELMUF | Elisa-A | Historical Data | TradeSmith

S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Elisa-A (ELMUF)

OTC

$48.44+$0.04 (+0.08%)

Price as of May 29, 2026

N/A
Market Cap
1.32%
1-Year Change
N/A
Industry

1 Month
+12.99%

Low PriceN/A

High PriceN/A
3 Months
+12.99%

Low Price$47.75

High Price$47.75
1 Year
+1.32%

Low Price$42.27

High Price$48.97

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/20/2026	$0.69 Dividend
05/29/2026	47.75	47.75	47.75	47.75	+0.08%	2,144
04/30/2026	47.71	47.71	47.71	47.71	+12.89%	120
04/07/2026	$0.69 Dividend
12/04/2025	42.27	42.27	42.27	42.27	-13.68%	1,157
10/17/2025	$1.37 Dividend
09/04/2025	48.97	48.97	48.97	48.97	0.00%	188