• N/A
    Market Cap
  • N/A
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +0.11%
    Low Price$0.82
    High Price$1.04
  • 3 Months
    -26.23%
    Low Price$0.82
    High Price$1.23
  • 1 Year
    -69.59%
    Low Price$0.82
    High Price$2.97
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.00
1.00
0.90
0.90
-13.46%
32,347
06/02/2026
0.83
1.10
0.83
1.04
+11.83%
175,277
06/01/2026
0.85
0.93
0.82
0.93
+9.41%
7,190
05/29/2026
0.82
0.85
0.82
0.85
+0.12%
5,340
05/28/2026
0.84
0.85
0.81
0.85
+3.80%
58,396
05/27/2026
0.84
0.84
0.81
0.82
-3.32%
1,166
05/26/2026
0.85
0.85
0.82
0.85
-0.47%
2,510
05/22/2026
0.84
0.87
0.84
0.85
+3.66%
2,691
05/21/2026
0.84
0.85
0.80
0.82
-2.38%
36,971
05/20/2026
0.84
0.85
0.84
0.84
-4.87%
6,390
05/19/2026
0.97
0.97
0.83
0.88
-1.67%
10,144
05/18/2026
0.86
0.94
0.86
0.90
+4.42%
4,986
05/15/2026
0.84
0.95
0.84
0.86
+1.18%
21,776
05/14/2026
0.86
0.91
0.82
0.85
+2.40%
53,091
05/13/2026
0.90
0.95
0.80
0.83
-2.34%
4,368
05/12/2026
0.85
0.90
0.85
0.85
0.00%
3,177
05/11/2026
0.82
0.85
0.80
0.85
+3.49%
8,825
05/08/2026
0.85
0.86
0.82
0.82
-5.92%
6,574
05/07/2026
0.88
0.91
0.82
0.87
-4.07%
18,870
05/06/2026
0.88
0.93
0.88
0.91
-3.19%
3,510
05/05/2026
0.90
0.94
0.88
0.94
+4.56%
9,372
05/04/2026
0.90
0.92
0.88
0.90
+2.74%
9,881
05/01/2026
0.91
0.92
0.88
0.88
-10.07%
5,189
04/30/2026
0.90
0.97
0.90
0.97
+3.95%
5,209
04/29/2026
0.94
0.94
0.92
0.94
-0.32%
9,191
04/28/2026
0.95
0.96
0.94
0.94
-0.11%
9,698
04/27/2026
1.00
1.00
0.94
0.94
0.00%
3,931
04/24/2026
0.92
0.95
0.92
0.94
-3.09%
2,177
04/23/2026
0.98
0.98
0.96
0.97
-4.90%
1,430
04/22/2026
0.99
1.02
0.99
1.02
+3.45%
1,514
04/21/2026
0.98
0.99
0.98
0.99
-0.40%
4,545
04/20/2026
0.94
1.08
0.94
0.99
-1.00%
10,177
04/17/2026
1.01
1.03
0.99
1.00
-0.99%
12,405
04/16/2026
0.97
1.03
0.97
1.01
+4.12%
34,715
04/15/2026
0.94
0.98
0.94
0.97
-3.00%
7,744
04/14/2026
0.98
1.00
0.95
1.00
+2.55%
24,040
04/13/2026
0.92
0.98
0.88
0.98
+7.73%
40,640
04/10/2026
0.96
0.96
0.91
0.91
-4.83%
48,132
04/09/2026
0.95
0.99
0.95
0.95
-2.96%
3,600
04/08/2026
0.92
0.98
0.92
0.98
+8.89%
4,671
04/07/2026
0.91
0.92
0.89
0.90
+0.0001%
4,511
04/06/2026
0.90
0.94
0.90
0.90
-4.15%
7,931
04/02/2026
0.96
0.96
0.87
0.94
-2.19%
12,445
04/01/2026
0.92
1.05
0.92
0.96
-1.02%
17,497
03/31/2026
0.98
0.98
0.93
0.97
+5.29%
2,519
03/30/2026
1.03
1.04
0.92
0.92
-6.96%
7,792
03/27/2026
1.00
1.03
0.99
0.99
-5.70%
4,480
03/26/2026
1.01
1.05
0.98
1.05
+1.94%
4,423
03/25/2026
1.09
1.09
1.00
1.03
+0.98%
8,274
03/24/2026
1.00
1.03
0.96
1.02
0.00%
30,761
03/23/2026
1.00
1.08
0.97
1.02
-2.86%
61,101
03/20/2026
1.04
1.05
1.02
1.05
0.00%
3,151
03/19/2026
1.04
1.08
1.03
1.05
-1.87%
4,252
03/18/2026
1.13
1.13
1.07
1.07
-5.31%
7,530
03/17/2026
1.13
1.21
1.01
1.13
+0.89%
17,801
03/16/2026
1.10
1.15
1.09
1.12
-2.61%
5,472
03/13/2026
1.11
1.15
1.08
1.15
+2.68%
6,264
03/12/2026
1.13
1.15
1.06
1.12
-2.61%
18,579
03/11/2026
1.11
1.16
1.08
1.15
+2.68%
22,471
03/10/2026
1.12
1.13
1.10
1.12
-3.45%
14,600
03/09/2026
1.18
1.18
1.12
1.16
-5.69%
30,784
03/06/2026
1.20
1.23
1.17
1.23
+0.82%
11,341
03/05/2026
1.18
1.24
1.14
1.22
-0.81%
64,966
03/04/2026
1.24
1.24
1.15
1.23
-2.38%
36,276
03/03/2026
1.12
1.30
1.07
1.26
+30.57%
380,551
03/02/2026
1.21
1.36
0.80
0.97
-24.61%
249,473
02/27/2026
1.14
1.32
1.06
1.28
+8.47%
115,773
02/26/2026
1.12
1.19
1.10
1.18
-0.84%
915,717
02/25/2026
1.08
1.19
1.05
1.19
+9.17%
26,296
02/24/2026
1.03
1.09
1.03
1.09
+5.83%
24,749
02/23/2026
1.00
1.03
0.99
1.03
-1.90%
8,902
02/20/2026
1.09
1.09
1.00
1.05
-1.87%
18,769
02/19/2026
1.04
1.10
1.04
1.07
-1.83%
17,619
02/18/2026
1.04
1.10
1.02
1.09
0.00%
16,533
02/17/2026
1.09
1.09
0.91
1.09
-1.80%
75,828
02/13/2026
1.14
1.16
0.90
1.11
+11.00%
1,278,611
02/12/2026
1.03
1.03
0.85
1.00
-2.91%
106,230
02/11/2026
1.09
1.09
1.00
1.03
-5.50%
20,801
02/10/2026
1.11
1.12
1.05
1.09
-0.91%
6,176
02/09/2026
1.12
1.13
1.05
1.10
+2.80%
5,715
02/06/2026
1.12
1.12
1.03
1.07
-2.73%
13,073
02/05/2026
1.20
1.23
1.01
1.10
-6.78%
50,256
02/04/2026
1.18
1.25
1.15
1.18
-0.84%
8,634
02/03/2026
1.20
1.23
1.15
1.19
-1.65%
15,285
02/02/2026
1.23
1.23
1.15
1.21
0.00%
15,421
01/30/2026
1.20
1.26
1.13
1.21
-3.97%
26,553
01/29/2026
1.31
1.32
1.20
1.26
-0.79%
32,463
01/28/2026
1.34
1.35
1.22
1.27
-6.62%
41,648
01/27/2026
1.38
1.38
1.30
1.36
+0.74%
33,994
01/26/2026
1.40
1.53
1.31
1.35
-6.90%
452,788
01/23/2026
1.38
1.60
1.35
1.45
+7.41%
75,126
01/22/2026
1.39
1.47
1.30
1.35
-2.88%
127,102
01/21/2026
1.38
1.40
1.29
1.39
+3.73%
53,536
01/20/2026
1.42
1.44
1.32
1.34
-4.96%
48,665
01/16/2026
1.43
1.47
1.35
1.41
-1.40%
75,158
01/15/2026
1.50
1.51
1.39
1.43
-7.14%
48,581
01/14/2026
1.55
1.60
1.42
1.54
+3.36%
279,866
01/13/2026
1.56
1.56
1.31
1.49
-9.15%
216,417
01/12/2026
1.45
1.87
1.42
1.64
+5.81%
608,092
01/09/2026
1.18
1.55
1.16
1.55
+30.25%
839,739