• $956,800.00
    Market Cap
  • -75.19%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -35.36%
    Low Price$0.60
    High Price$0.83
  • 3 Months
    -39.07%
    Low Price$0.60
    High Price$1.05
  • 1 Year
    -75.19%
    Low Price$0.60
    High Price$2.97
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.56
0.61
0.56
0.60
-2.22%
129,376
09/10/2026
0.61
0.64
0.45
0.61
-9.53%
11,227,701
09/09/2026
0.72
0.77
0.66
0.68
+3.92%
8,562
09/08/2026
0.65
0.74
0.65
0.65
-2.95%
4,448
09/04/2026
0.71
0.71
0.67
0.67
-0.77%
1,356
09/03/2026
0.63
0.68
0.63
0.68
-4.18%
3,235
09/02/2026
0.66
0.71
0.62
0.71
-3.41%
6,610
09/01/2026
0.67
0.74
0.67
0.73
+8.94%
40,196
08/31/2026
0.66
0.68
0.66
0.67
-4.33%
8,890
08/27/2026
0.79
0.79
0.70
0.70
-5.76%
6,904
08/26/2026
0.71
0.75
0.70
0.74
-2.35%
8,870
08/25/2026
0.83
0.83
0.76
0.76
-7.63%
1,137
08/21/2026
0.77
0.84
0.76
0.82
+8.38%
2,590
08/20/2026
0.76
0.77
0.73
0.76
-2.16%
2,166
08/19/2026
0.82
0.82
0.78
0.78
-4.54%
1,337
08/18/2026
0.80
0.90
0.80
0.81
+2.30%
2,689
08/17/2026
0.75
0.80
0.73
0.80
-3.84%
1,682
08/14/2026
0.75
0.83
0.75
0.83
+0.91%
1,057
08/13/2026
0.83
0.83
0.75
0.82
+2.51%
2,957
08/12/2026
0.80
0.80
0.78
0.80
-13.53%
6,004
08/11/2026
0.81
0.95
0.81
0.93
+14.21%
6,135
08/10/2026
0.81
0.85
0.81
0.81
+0.06%
5,902
08/07/2026
0.75
0.81
0.75
0.81
+10.89%
892
08/06/2026
0.78
0.78
0.73
0.73
-1.75%
3,611
08/05/2026
0.78
0.78
0.74
0.74
-5.70%
756
08/04/2026
0.83
0.83
0.79
0.79
-4.06%
6,188
08/03/2026
0.83
0.83
0.82
0.82
-0.01%
1,134
07/31/2026
0.85
0.90
0.82
0.82
-3.94%
8,017
07/30/2026
0.91
0.91
0.86
0.86
-5.00%
3,538
07/30/2026
-$0.10 Earnings
07/29/2026
1.03
1.03
0.90
0.90
-10.00%
1,680
07/28/2026
0.90
1.02
0.86
1.00
+4.17%
24,601
07/27/2026
0.91
0.97
0.90
0.96
+4.35%
12,803
07/24/2026
0.81
0.92
0.80
0.92
+5.75%
18,605
07/23/2026
0.80
0.90
0.80
0.87
+9.43%
6,793
07/22/2026
0.80
0.80
0.78
0.80
-6.36%
4,131
07/21/2026
0.80
0.85
0.80
0.85
-0.12%
7,966
07/20/2026
0.83
0.85
0.80
0.85
+6.25%
8,896
07/17/2026
0.83
0.83
0.80
0.80
0.00%
2,835
07/16/2026
0.82
0.82
0.80
0.80
-2.46%
1,124
07/15/2026
0.82
0.82
0.82
0.82
+0.02%
2,679
07/14/2026
0.84
0.88
0.82
0.82
-5.75%
3,808
07/13/2026
0.82
0.87
0.80
0.87
+3.57%
5,802
07/10/2026
0.88
0.88
0.82
0.84
-4.59%
7,549
07/09/2026
0.83
0.88
0.83
0.88
+5.97%
1,112
07/08/2026
0.84
0.85
0.82
0.83
-0.50%
2,241
07/07/2026
0.84
0.90
0.84
0.84
-0.27%
8,735
07/06/2026
0.87
0.88
0.84
0.84
-3.27%
8,998
07/02/2026
0.86
0.95
0.86
0.87
-0.31%
15,605
07/01/2026
0.85
0.90
0.85
0.87
+2.32%
5,153
06/30/2026
0.86
0.94
0.83
0.85
+2.12%
9,876
06/29/2026
0.87
0.95
0.83
0.83
-5.74%
11,652
06/26/2026
0.87
0.88
0.87
0.88
+1.33%
1,902
06/25/2026
0.88
0.97
0.87
0.87
+0.97%
27,365
06/24/2026
0.91
0.99
0.86
0.86
-5.72%
32,927
06/23/2026
0.85
1.00
0.85
0.91
-1.20%
18,173
06/22/2026
0.90
0.96
0.90
0.93
+1.21%
30,809
06/18/2026
0.97
1.00
0.91
0.91
-6.32%
12,257
06/17/2026
1.00
1.03
0.97
0.98
-0.45%
25,451
06/16/2026
1.01
1.10
0.96
0.98
-6.67%
79,060
06/15/2026
1.00
1.07
0.99
1.05
+6.06%
84,813
06/12/2026
0.98
1.04
0.96
0.99
+0.88%
30,674
06/11/2026
1.05
1.25
0.95
0.98
-5.63%
220,245
06/10/2026
0.90
1.17
0.90
1.04
+9.50%
287,509
06/09/2026
1.02
1.10
0.86
0.95
-20.85%
296,249
06/08/2026
1.23
1.23
1.07
1.20
-0.83%
1,193,866
06/05/2026
0.85
1.36
0.85
1.21
+38.22%
10,226,783
06/04/2026
0.85
0.89
0.85
0.88
-2.73%
19,029
06/03/2026
1.00
1.00
0.90
0.90
-13.46%
32,347
06/02/2026
0.83
1.10
0.83
1.04
+11.83%
175,277
06/01/2026
0.85
0.93
0.82
0.93
+9.41%
7,190
05/29/2026
0.82
0.85
0.82
0.85
+0.12%
5,340
05/28/2026
0.84
0.85
0.81
0.85
+3.80%
58,396
05/27/2026
0.84
0.84
0.81
0.82
-3.32%
1,166
05/26/2026
0.85
0.85
0.82
0.85
-0.47%
2,510
05/22/2026
0.84
0.87
0.84
0.85
+3.66%
2,691
05/21/2026
0.84
0.85
0.80
0.82
-2.38%
36,971
05/20/2026
0.84
0.85
0.84
0.84
-4.87%
6,390
05/19/2026
0.97
0.97
0.83
0.88
-1.67%
10,144
05/18/2026
0.86
0.94
0.86
0.90
+4.42%
4,986
05/15/2026
0.84
0.95
0.84
0.86
+1.18%
21,776
05/14/2026
0.86
0.91
0.82
0.85
+2.40%
53,091
05/13/2026
0.90
0.95
0.80
0.83
-2.34%
4,368
05/12/2026
0.85
0.90
0.85
0.85
0.00%
3,177
05/11/2026
0.82
0.85
0.80
0.85
+3.49%
8,825
05/08/2026
0.85
0.86
0.82
0.82
-5.92%
6,574
05/07/2026
0.88
0.91
0.82
0.87
-4.07%
18,870
05/06/2026
0.88
0.93
0.88
0.91
-3.19%
3,510
05/05/2026
0.90
0.94
0.88
0.94
+4.56%
9,372
05/04/2026
0.90
0.92
0.88
0.90
+2.74%
9,881
05/01/2026
0.91
0.92
0.88
0.88
-10.07%
5,189
04/30/2026
0.90
0.97
0.90
0.97
+3.95%
5,209
04/29/2026
0.94
0.94
0.92
0.94
-0.32%
9,191
04/28/2026
0.95
0.96
0.94
0.94
-0.11%
9,698
04/27/2026
1.00
1.00
0.94
0.94
0.00%
3,931
04/24/2026
0.92
0.95
0.92
0.94
-3.09%
2,177
04/23/2026
0.98
0.98
0.96
0.97
-4.90%
1,430
04/22/2026
0.99
1.02
0.99
1.02
+3.45%
1,514
04/21/2026
0.98
0.99
0.98
0.99
-0.40%
4,545
04/20/2026
0.94
1.08
0.94
0.99
-1.00%
10,177