• N/A
    Market Cap
  • N/A
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -12.12%
    Low Price$0.83
    High Price$1.05
  • 3 Months
    -10.78%
    Low Price$0.82
    High Price$1.21
  • 1 Year
    N/A
    Low Price$0.82
    High Price$2.97
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.82
0.87
0.80
0.87
+3.57%
5,802
07/10/2026
0.88
0.88
0.82
0.84
-4.59%
7,549
07/09/2026
0.83
0.88
0.83
0.88
+5.97%
1,112
07/08/2026
0.84
0.85
0.82
0.83
-0.50%
2,241
07/07/2026
0.84
0.90
0.84
0.84
-0.27%
8,735
07/06/2026
0.87
0.88
0.84
0.84
-3.27%
8,998
07/02/2026
0.86
0.95
0.86
0.87
-0.31%
15,605
07/01/2026
0.85
0.90
0.85
0.87
+2.32%
5,153
06/30/2026
0.86
0.94
0.83
0.85
+2.12%
9,876
06/29/2026
0.87
0.95
0.83
0.83
-5.74%
11,652
06/26/2026
0.87
0.88
0.87
0.88
+1.33%
1,902
06/25/2026
0.88
0.97
0.87
0.87
+0.97%
27,365
06/24/2026
0.91
0.99
0.86
0.86
-5.72%
32,927
06/23/2026
0.85
1.00
0.85
0.91
-1.20%
18,173
06/22/2026
0.90
0.96
0.90
0.93
+1.21%
30,809
06/18/2026
0.97
1.00
0.91
0.91
-6.32%
12,257
06/17/2026
1.00
1.03
0.97
0.98
-0.45%
25,451
06/16/2026
1.01
1.10
0.96
0.98
-6.67%
79,060
06/15/2026
1.00
1.07
0.99
1.05
+6.06%
84,813
06/12/2026
0.98
1.04
0.96
0.99
+0.88%
30,674
06/11/2026
1.05
1.25
0.95
0.98
-5.63%
220,245
06/10/2026
0.90
1.17
0.90
1.04
+9.50%
287,509
06/09/2026
1.02
1.10
0.86
0.95
-20.85%
296,249
06/08/2026
1.23
1.23
1.07
1.20
-0.83%
1,193,866
06/05/2026
0.85
1.36
0.85
1.21
+38.22%
10,226,783
06/04/2026
0.85
0.89
0.85
0.88
-2.73%
19,029
06/03/2026
1.00
1.00
0.90
0.90
-13.46%
32,347
06/02/2026
0.83
1.10
0.83
1.04
+11.83%
175,277
06/01/2026
0.85
0.93
0.82
0.93
+9.41%
7,190
05/29/2026
0.82
0.85
0.82
0.85
+0.12%
5,340
05/28/2026
0.84
0.85
0.81
0.85
+3.80%
58,396
05/27/2026
0.84
0.84
0.81
0.82
-3.32%
1,166
05/26/2026
0.85
0.85
0.82
0.85
-0.47%
2,510
05/22/2026
0.84
0.87
0.84
0.85
+3.66%
2,691
05/21/2026
0.84
0.85
0.80
0.82
-2.38%
36,971
05/20/2026
0.84
0.85
0.84
0.84
-4.87%
6,390
05/19/2026
0.97
0.97
0.83
0.88
-1.67%
10,144
05/18/2026
0.86
0.94
0.86
0.90
+4.42%
4,986
05/15/2026
0.84
0.95
0.84
0.86
+1.18%
21,776
05/14/2026
0.86
0.91
0.82
0.85
+2.40%
53,091
05/13/2026
0.90
0.95
0.80
0.83
-2.34%
4,368
05/12/2026
0.85
0.90
0.85
0.85
0.00%
3,177
05/11/2026
0.82
0.85
0.80
0.85
+3.49%
8,825
05/08/2026
0.85
0.86
0.82
0.82
-5.92%
6,574
05/07/2026
0.88
0.91
0.82
0.87
-4.07%
18,870
05/06/2026
0.88
0.93
0.88
0.91
-3.19%
3,510
05/05/2026
0.90
0.94
0.88
0.94
+4.56%
9,372
05/04/2026
0.90
0.92
0.88
0.90
+2.74%
9,881
05/01/2026
0.91
0.92
0.88
0.88
-10.07%
5,189
04/30/2026
0.90
0.97
0.90
0.97
+3.95%
5,209
04/29/2026
0.94
0.94
0.92
0.94
-0.32%
9,191
04/28/2026
0.95
0.96
0.94
0.94
-0.11%
9,698
04/27/2026
1.00
1.00
0.94
0.94
0.00%
3,931
04/24/2026
0.92
0.95
0.92
0.94
-3.09%
2,177
04/23/2026
0.98
0.98
0.96
0.97
-4.90%
1,430
04/22/2026
0.99
1.02
0.99
1.02
+3.45%
1,514
04/21/2026
0.98
0.99
0.98
0.99
-0.40%
4,545
04/20/2026
0.94
1.08
0.94
0.99
-1.00%
10,177
04/17/2026
1.01
1.03
0.99
1.00
-0.99%
12,405
04/16/2026
0.97
1.03
0.97
1.01
+4.12%
34,715
04/15/2026
0.94
0.98
0.94
0.97
-3.00%
7,744
04/14/2026
0.98
1.00
0.95
1.00
+2.55%
24,040
04/13/2026
0.92
0.98
0.88
0.98
+7.73%
40,640
04/10/2026
0.96
0.96
0.91
0.91
-4.83%
48,132
04/09/2026
0.95
0.99
0.95
0.95
-2.96%
3,600
04/08/2026
0.92
0.98
0.92
0.98
+8.89%
4,671
04/07/2026
0.91
0.92
0.89
0.90
+0.0001%
4,511
04/06/2026
0.90
0.94
0.90
0.90
-4.15%
7,931
04/02/2026
0.96
0.96
0.87
0.94
-2.19%
12,445
04/01/2026
0.92
1.05
0.92
0.96
-1.02%
17,497
03/31/2026
0.98
0.98
0.93
0.97
+5.29%
2,519
03/30/2026
1.03
1.04
0.92
0.92
-6.96%
7,792
03/27/2026
1.00
1.03
0.99
0.99
-5.70%
4,480
03/26/2026
1.01
1.05
0.98
1.05
+1.94%
4,423
03/25/2026
1.09
1.09
1.00
1.03
+0.98%
8,274
03/24/2026
1.00
1.03
0.96
1.02
0.00%
30,761
03/23/2026
1.00
1.08
0.97
1.02
-2.86%
61,101
03/20/2026
1.04
1.05
1.02
1.05
0.00%
3,151
03/19/2026
1.04
1.08
1.03
1.05
-1.87%
4,252
03/18/2026
1.13
1.13
1.07
1.07
-5.31%
7,530
03/17/2026
1.13
1.21
1.01
1.13
+0.89%
17,801
03/16/2026
1.10
1.15
1.09
1.12
-2.61%
5,472
03/13/2026
1.11
1.15
1.08
1.15
+2.68%
6,264
03/12/2026
1.13
1.15
1.06
1.12
-2.61%
18,579
03/11/2026
1.11
1.16
1.08
1.15
+2.68%
22,471
03/10/2026
1.12
1.13
1.10
1.12
-3.45%
14,600
03/09/2026
1.18
1.18
1.12
1.16
-5.69%
30,784
03/06/2026
1.20
1.23
1.17
1.23
+0.82%
11,341
03/05/2026
1.18
1.24
1.14
1.22
-0.81%
64,966
03/04/2026
1.24
1.24
1.15
1.23
-2.38%
36,276
03/03/2026
1.12
1.30
1.07
1.26
+30.57%
380,551
03/02/2026
1.21
1.36
0.80
0.97
-24.61%
249,473
02/27/2026
1.14
1.32
1.06
1.28
+8.47%
115,773
02/26/2026
1.12
1.19
1.10
1.18
-0.84%
915,717
02/25/2026
1.08
1.19
1.05
1.19
+9.17%
26,296
02/24/2026
1.03
1.09
1.03
1.09
+5.83%
24,749
02/23/2026
1.00
1.03
0.99
1.03
-1.90%
8,902
02/20/2026
1.09
1.09
1.00
1.05
-1.87%
18,769
02/19/2026
1.04
1.10
1.04
1.07
-1.83%
17,619
02/18/2026
1.04
1.10
1.02
1.09
0.00%
16,533