ELPC
COPEL SP ADR (ELPC)
NYSE
$12.84-$0.02 (-0.19%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $9.5B
    Market Cap
  • 60.11%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +5.07%
    Low Price$12.05
    High Price$12.86
  • 3 Months
    +10.77%
    Low Price$10.46
    High Price$12.86
  • 1 Year
    +60.11%
    Low Price$7.61
    High Price$13.39
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.53
12.86
12.29
12.86
+3.96%
816,654
10/01/2026
12.39
12.46
12.17
12.37
-0.40%
1,019,483
09/30/2026
12.40
12.43
12.25
12.42
+1.97%
588,999
09/29/2026
12.01
12.18
11.96
12.18
+1.08%
529,286
09/28/2026
12.02
12.15
11.97
12.05
-1.55%
385,333
09/25/2026
12.08
12.25
11.98
12.24
+1.32%
593,195
09/24/2026
12.20
12.25
12.03
12.08
-1.39%
603,160
09/23/2026
12.60
12.63
12.22
12.25
-3.62%
633,103
09/22/2026
12.52
12.72
12.52
12.71
+0.39%
603,691
09/21/2026
12.67
12.74
12.57
12.66
+1.52%
339,574
09/18/2026
12.46
12.50
12.36
12.47
-0.64%
418,189
09/17/2026
12.55
12.58
12.27
12.55
-0.16%
436,082
09/16/2026
12.37
12.64
12.32
12.57
+1.62%
628,545
09/15/2026
12.38
12.50
12.36
12.37
+0.08%
365,815
09/14/2026
12.07
12.45
12.04
12.36
-0.96%
528,531
09/11/2026
12.67
12.68
12.39
12.48
-1.81%
349,754
09/10/2026
12.32
12.80
12.32
12.71
+2.09%
610,172
09/09/2026
12.47
12.53
12.30
12.45
-0.56%
386,438
09/08/2026
12.57
12.69
12.45
12.52
+2.12%
407,242
09/04/2026
12.18
12.33
12.18
12.26
-1.05%
332,018
09/03/2026
12.39
12.44
12.33
12.39
+1.23%
316,198
09/02/2026
11.95
12.31
11.95
12.24
+4.08%
558,214
09/01/2026
11.52
11.94
11.52
11.76
+2.53%
523,877
08/31/2026
11.47
11.52
11.35
11.47
+2.05%
852,768
08/28/2026
11.25
11.29
11.04
11.24
-0.09%
410,825
08/27/2026
11.32
11.35
11.22
11.25
-0.35%
429,073
08/26/2026
11.44
11.45
11.27
11.29
-1.14%
368,309
08/25/2026
11.22
11.43
11.12
11.42
+1.78%
360,064
08/24/2026
10.88
11.22
10.88
11.22
+1.91%
411,997
08/21/2026
10.89
11.12
10.89
11.01
+2.23%
489,617
08/20/2026
10.60
10.86
10.60
10.77
+1.70%
436,164
08/19/2026
10.81
10.84
10.59
10.59
+0.76%
466,385
08/18/2026
10.58
10.72
10.51
10.51
-0.85%
576,313
08/17/2026
10.55
10.66
10.48
10.60
+1.34%
454,659
08/14/2026
10.48
10.49
10.24
10.46
-1.32%
692,911
08/13/2026
10.69
10.78
10.55
10.60
-0.66%
1,148,229
08/12/2026
10.75
10.81
10.62
10.67
-1.66%
352,080
08/11/2026
11.19
11.19
10.79
10.85
-2.60%
486,152
08/10/2026
11.45
11.45
11.10
11.14
-3.55%
442,619
08/07/2026
11.69
11.71
11.48
11.55
-1.20%
317,485
08/06/2026
11.69
11.79
11.64
11.69
+0.86%
296,719
08/05/2026
11.80
11.86
11.56
11.59
-0.60%
393,612
08/04/2026
11.83
11.83
11.61
11.66
-0.51%
295,324
08/03/2026
11.77
11.82
11.59
11.72
-0.09%
521,494
07/31/2026
11.80
11.80
11.57
11.73
-0.68%
296,076
07/30/2026
11.57
11.81
11.57
11.81
+3.51%
357,967
07/29/2026
11.60
11.64
11.40
11.41
-1.81%
411,961
07/28/2026
11.71
11.80
11.62
11.62
+0.69%
429,229
07/27/2026
11.50
11.58
11.44
11.54
+0.96%
276,363
07/24/2026
11.63
11.64
11.42
11.43
-2.64%
436,887
07/23/2026
11.66
11.83
11.62
11.74
-1.10%
651,927
07/22/2026
11.47
11.88
11.43
11.87
+2.68%
436,374
07/21/2026
11.73
11.75
11.47
11.56
-1.28%
414,488
07/20/2026
11.66
11.74
11.58
11.71
+1.21%
385,848
07/17/2026
11.46
11.59
11.46
11.57
+1.05%
343,229
07/16/2026
11.34
11.53
11.14
11.45
-2.88%
433,605
07/15/2026
11.95
12.03
11.79
11.79
-1.50%
808,242
07/14/2026
11.95
12.08
11.92
11.97
+1.27%
479,200
07/13/2026
11.95
12.02
11.76
11.82
-2.64%
351,596
07/10/2026
12.09
12.18
12.02
12.14
+3.41%
398,941
07/09/2026
11.51
11.79
11.51
11.74
+2.35%
216,705
07/08/2026
11.51
11.57
11.40
11.47
-1.04%
325,462
07/07/2026
11.69
11.80
11.56
11.59
-0.17%
317,307
07/06/2026
11.55
11.68
11.48
11.61
0.00%
320,659
07/02/2026
11.70
11.79
11.54
11.61
+0.61%
238,029
07/01/2026
11.44
11.58
11.34
11.54
-0.94%
753,261
06/30/2026
11.54
11.73
11.51
11.65
-1.19%
240,775
06/29/2026
11.77
11.84
11.67
11.79
+0.17%
255,117
06/26/2026
11.67
11.85
11.63
11.77
+0.68%
300,640
06/25/2026
11.70
11.80
11.60
11.69
+1.04%
316,309
06/24/2026
11.59
11.60
11.44
11.57
-1.11%
306,267
06/23/2026
11.44
11.70
11.41
11.70
+0.60%
406,791
06/22/2026
11.39
11.65
11.33
11.63
+2.74%
481,481
06/18/2026
11.20
11.34
11.14
11.32
+0.53%
649,080
06/17/2026
11.59
11.67
11.17
11.26
-1.66%
717,538
06/16/2026
11.70
11.70
11.44
11.45
-2.05%
236,097
06/15/2026
11.92
11.96
11.61
11.69
+0.69%
201,114
06/12/2026
11.52
11.63
11.45
11.61
+1.93%
344,311
06/11/2026
11.14
11.49
11.08
11.39
+3.17%
400,428
06/10/2026
11.12
11.25
10.98
11.04
-2.56%
324,057
06/09/2026
11.30
11.36
11.19
11.33
+1.61%
201,273
06/08/2026
11.14
11.19
11.02
11.15
-0.54%
255,902
06/05/2026
11.25
11.33
11.16
11.21
-2.01%
284,578
06/04/2026
11.47
11.75
10.56
11.44
+0.70%
181,830
06/03/2026
11.36
11.49
11.21
11.36
-2.41%
180,857
06/02/2026
11.57
11.72
11.50
11.64
+1.13%
256,970
06/01/2026
11.46
11.53
11.37
11.51
+0.96%
340,145
05/29/2026
11.29
11.49
11.20
11.40
-0.61%
465,656
05/28/2026
11.49
11.73
11.46
11.47
-1.63%
236,254
05/27/2026
11.80
11.93
11.58
11.66
-1.19%
304,909
05/26/2026
11.79
11.83
11.58
11.80
+0.60%
294,799
05/22/2026
11.83
11.85
11.67
11.73
-1.26%
232,992
05/21/2026
11.88
12.01
11.73
11.88
-2.14%
247,526
05/20/2026
11.85
12.19
11.83
12.14
+3.58%
888,412
05/19/2026
11.54
11.74
11.48
11.72
-1.92%
1,076,941
05/18/2026
11.89
11.95
11.80
11.95
+1.96%
195,279
05/15/2026
11.61
11.80
11.57
11.72
-2.33%
244,190
05/14/2026
11.80
12.03
11.78
12.00
+3.36%
245,192
05/13/2026
11.98
12.15
11.57
11.61
-5.46%
429,897
05/12/2026
12.23
12.33
12.12
12.28
+0.16%
366,522