ELPC
COPEL SP ADR (ELPC)
NYSE
$11.68+$0.04 (+0.39%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $8.6B
    Market Cap
  • 50.47%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -0.85%
    Low Price$11.04
    High Price$11.80
  • 3 Months
    +5.59%
    Low Price$11.04
    High Price$13.59
  • 1 Year
    +50.47%
    Low Price$7.43
    High Price$13.59
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.39
11.65
11.33
11.63
+2.74%
481,481
06/18/2026
11.20
11.34
11.14
11.32
+0.53%
649,080
06/17/2026
11.59
11.67
11.17
11.26
-1.66%
717,538
06/16/2026
11.70
11.70
11.44
11.45
-2.05%
236,097
06/15/2026
11.92
11.96
11.61
11.69
+0.69%
201,114
06/12/2026
11.52
11.63
11.45
11.61
+1.93%
344,311
06/11/2026
11.14
11.49
11.08
11.39
+3.17%
400,428
06/10/2026
11.12
11.25
10.98
11.04
-2.56%
324,057
06/09/2026
11.30
11.36
11.19
11.33
+1.61%
201,273
06/08/2026
11.14
11.19
11.02
11.15
-0.54%
255,902
06/05/2026
11.25
11.33
11.16
11.21
-2.01%
284,578
06/04/2026
11.47
11.75
10.56
11.44
+0.70%
181,830
06/03/2026
11.36
11.49
11.21
11.36
-2.41%
180,857
06/02/2026
11.57
11.72
11.50
11.64
+1.13%
256,970
06/01/2026
11.46
11.53
11.37
11.51
+0.96%
340,145
05/29/2026
11.29
11.49
11.20
11.40
-0.61%
465,656
05/28/2026
11.49
11.73
11.46
11.47
-1.63%
236,254
05/27/2026
11.80
11.93
11.58
11.66
-1.19%
304,909
05/26/2026
11.79
11.83
11.58
11.80
+0.60%
294,799
05/22/2026
11.83
11.85
11.67
11.73
-1.26%
232,992
05/21/2026
11.88
12.01
11.73
11.88
-2.14%
247,526
05/20/2026
11.85
12.19
11.83
12.14
+3.58%
888,412
05/19/2026
11.54
11.74
11.48
11.72
-1.92%
1,076,941
05/18/2026
11.89
11.95
11.80
11.95
+1.96%
195,279
05/15/2026
11.61
11.80
11.57
11.72
-2.33%
244,190
05/14/2026
11.80
12.03
11.78
12.00
+3.36%
245,192
05/13/2026
11.98
12.15
11.57
11.61
-5.46%
429,897
05/12/2026
12.23
12.33
12.12
12.28
+0.16%
366,522
05/11/2026
12.44
12.51
12.24
12.26
-2.70%
155,900
05/08/2026
12.60
12.70
12.50
12.60
+2.44%
118,527
05/07/2026
12.70
12.70
12.28
12.30
-3.53%
143,241
05/06/2026
12.77
12.86
12.57
12.75
-0.93%
188,883
05/05/2026
12.82
13.02
12.72
12.87
+1.42%
121,403
05/04/2026
12.76
12.92
12.63
12.69
+0.40%
253,821
05/01/2026
12.70
12.82
12.42
12.64
-0.31%
107,218
05/01/2026
$0.19 Dividend
04/30/2026
12.52
12.75
12.35
12.68
+3.21%
231,025
04/29/2026
12.58
12.58
12.18
12.29
-3.63%
941,817
04/28/2026
12.65
12.75
12.47
12.75
-1.15%
173,557
04/27/2026
13.24
13.24
12.87
12.90
-1.28%
401,035
04/24/2026
13.19
13.19
13.00
13.06
-1.41%
243,774
04/23/2026
13.33
13.43
13.14
13.25
-0.15%
266,673
04/22/2026
13.29
13.34
13.16
13.27
+1.13%
461,419
04/21/2026
13.38
13.49
13.08
13.12
-1.84%
409,610
04/20/2026
13.29
13.45
13.23
13.37
+1.80%
486,128
04/17/2026
13.45
13.45
13.03
13.13
-0.97%
596,317
04/16/2026
13.26
13.28
13.11
13.26
+0.82%
307,825
04/15/2026
13.39
13.39
13.10
13.15
-1.77%
819,009
04/14/2026
13.30
13.43
13.22
13.39
+1.19%
262,693
04/13/2026
13.06
13.26
12.97
13.23
+0.67%
183,594
04/10/2026
13.17
13.21
12.98
13.14
+1.52%
245,925
04/09/2026
12.68
12.96
12.66
12.95
+2.74%
402,878
04/08/2026
12.67
12.67
12.43
12.60
+4.15%
408,500
04/07/2026
12.07
12.11
11.92
12.10
-0.49%
176,170
04/06/2026
12.29
12.38
12.14
12.16
-0.32%
198,358
04/02/2026
11.93
12.32
11.93
12.20
+0.90%
333,362
04/01/2026
11.96
12.19
11.92
12.09
+2.76%
359,181
03/31/2026
11.55
11.83
11.41
11.76
+4.46%
2,921,010
03/30/2026
11.43
11.47
11.20
11.26
+0.18%
1,176,958
03/27/2026
11.30
11.59
11.23
11.24
-0.95%
585,421
03/26/2026
11.47
11.52
11.32
11.35
-2.87%
463,517
03/25/2026
11.67
11.82
11.52
11.68
+1.45%
674,391
03/24/2026
11.27
11.52
11.26
11.52
-0.43%
253,436
03/23/2026
11.44
11.73
11.32
11.57
+5.01%
372,580
03/20/2026
11.49
11.49
10.97
11.01
-5.97%
468,202
03/19/2026
11.22
11.79
11.16
11.71
+1.80%
843,500
03/18/2026
10.99
11.56
10.94
11.51
+5.51%
659,685
03/17/2026
11.08
11.13
10.88
10.91
+0.36%
141,098
03/16/2026
10.82
10.95
10.76
10.87
+3.67%
230,110
03/13/2026
10.88
10.97
10.44
10.48
-1.57%
194,736
03/12/2026
10.93
10.98
10.62
10.65
-5.92%
235,602
03/11/2026
11.33
11.48
11.17
11.32
-1.03%
361,750
03/10/2026
11.25
11.67
11.16
11.44
+2.74%
244,239
03/09/2026
10.84
11.14
10.71
11.13
+2.17%
388,715
03/06/2026
10.66
10.99
10.65
10.90
-0.72%
349,344
03/05/2026
10.96
11.05
10.84
10.98
-2.62%
273,870
03/04/2026
11.14
11.34
11.01
11.27
+5.63%
305,951
03/03/2026
10.57
10.84
10.36
10.67
-5.66%
305,319
03/02/2026
11.04
11.33
10.99
11.31
-0.95%
300,027
02/27/2026
11.27
11.51
11.23
11.42
-0.94%
390,903
02/26/2026
11.50
11.59
11.33
11.53
+0.34%
147,063
02/25/2026
11.45
11.54
11.32
11.49
+0.60%
116,244
02/24/2026
11.21
11.59
11.21
11.42
+3.76%
509,383
02/23/2026
11.05
11.15
10.94
11.00
-0.80%
118,653
02/20/2026
10.85
11.09
10.83
11.09
+2.36%
136,629
02/19/2026
10.64
10.87
10.58
10.84
+2.04%
164,427
02/18/2026
10.59
11.00
10.43
10.62
+1.60%
236,565
02/17/2026
10.40
10.52
10.36
10.45
-0.75%
116,472
02/13/2026
10.40
10.59
10.25
10.53
-0.37%
235,093
02/12/2026
10.82
10.90
10.56
10.57
-2.28%
453,979
02/11/2026
10.86
10.90
10.65
10.82
+1.86%
332,646
02/10/2026
10.63
10.70
10.59
10.62
+0.94%
308,835
02/09/2026
10.29
10.57
10.29
10.52
+3.49%
269,263
02/06/2026
10.17
10.20
10.02
10.17
+1.57%
196,101
02/05/2026
10.03
10.11
9.90
10.01
+1.70%
178,849
02/04/2026
10.12
10.12
9.79
9.84
-4.49%
397,261
02/03/2026
10.16
10.34
10.08
10.31
+4.39%
247,112
02/02/2026
9.83
9.95
9.80
9.87
-1.18%
162,831
01/30/2026
9.95
10.00
9.81
9.99
+0.40%
274,474
01/29/2026
10.14
10.15
9.73
9.95
-2.60%
150,733