ELPC
COPEL SP ADR (ELPC)
NYSE
$10.90+$0.23 (+2.20%)
Price as of Nov 13, 2026 1:00 PM EST
  • $7.9B
    Market Cap
  • 12.99%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -24.82%
    Low Price$10.26
    High Price$14.00
  • 3 Months
    -0.09%
    Low Price$10.26
    High Price$14.19
  • 1 Year
    +12.99%
    Low Price$8.15
    High Price$14.19
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
10.82
10.87
10.60
10.66
-2.74%
482,072
11/11/2026
10.89
11.00
10.88
10.96
+1.67%
449,007
11/10/2026
10.92
10.92
10.68
10.78
-1.19%
719,578
11/09/2026
10.83
10.97
10.70
10.91
+1.96%
809,276
11/06/2026
10.64
10.81
10.64
10.70
+1.71%
823,011
11/05/2026
10.88
10.94
10.50
10.52
-1.41%
1,141,296
11/04/2026
10.49
10.71
10.46
10.67
+4.00%
834,237
11/03/2026
10.22
10.33
10.11
10.26
-1.63%
739,372
11/02/2026
10.59
10.73
10.43
10.43
-1.14%
354,755
10/30/2026
10.44
10.64
10.40
10.55
-2.13%
575,941
10/29/2026
10.97
11.04
10.64
10.78
-1.64%
785,142
10/28/2026
11.21
11.30
10.90
10.96
-3.09%
902,434
10/27/2026
11.38
11.46
11.13
11.31
+1.07%
1,662,996
10/26/2026
12.71
13.00
10.70
11.19
-19.55%
4,719,479
10/23/2026
13.91
13.96
13.76
13.91
+0.58%
607,495
10/22/2026
13.82
13.90
13.70
13.83
+0.22%
493,049
10/21/2026
14.00
14.02
13.66
13.80
-1.43%
490,145
10/20/2026
14.00
14.15
13.91
14.00
+0.36%
398,855
10/19/2026
14.06
14.10
13.81
13.95
-0.14%
355,607
10/16/2026
13.90
14.04
13.73
13.97
+2.12%
460,742
10/15/2026
13.59
13.93
13.50
13.68
-1.51%
1,718,921
10/14/2026
13.77
13.96
13.63
13.89
-0.79%
497,041
10/13/2026
13.88
14.06
13.87
14.00
-1.27%
475,888
10/12/2026
14.21
14.29
14.08
14.18
-0.07%
248,534
10/09/2026
14.24
14.35
14.17
14.19
+0.92%
670,657
10/08/2026
13.98
14.19
13.95
14.06
+0.72%
544,526
10/07/2026
13.95
14.11
13.87
13.96
+0.50%
703,754
10/06/2026
14.14
14.18
13.80
13.89
-0.22%
722,306
10/05/2026
14.33
14.51
13.90
13.92
+8.24%
2,229,690
10/02/2026
12.53
12.86
12.29
12.86
+3.96%
816,654
10/01/2026
12.39
12.46
12.17
12.37
-0.40%
1,019,483
09/30/2026
12.40
12.43
12.25
12.42
+1.97%
588,999
09/29/2026
12.01
12.18
11.96
12.18
+1.08%
529,286
09/28/2026
12.02
12.15
11.97
12.05
-1.55%
385,333
09/25/2026
12.08
12.25
11.98
12.24
+1.32%
593,195
09/24/2026
12.20
12.25
12.03
12.08
-1.39%
603,160
09/23/2026
12.60
12.63
12.22
12.25
-3.62%
633,103
09/22/2026
12.52
12.72
12.52
12.71
+0.39%
603,691
09/21/2026
12.67
12.74
12.57
12.66
+1.52%
339,574
09/18/2026
12.46
12.50
12.36
12.47
-0.64%
418,189
09/17/2026
12.55
12.58
12.27
12.55
-0.16%
436,082
09/16/2026
12.37
12.64
12.32
12.57
+1.62%
628,545
09/15/2026
12.38
12.50
12.36
12.37
+0.08%
365,815
09/14/2026
12.07
12.45
12.04
12.36
-0.96%
528,531
09/11/2026
12.67
12.68
12.39
12.48
-1.81%
349,754
09/10/2026
12.32
12.80
12.32
12.71
+2.09%
610,172
09/09/2026
12.47
12.53
12.30
12.45
-0.56%
386,438
09/08/2026
12.57
12.69
12.45
12.52
+2.12%
407,242
09/04/2026
12.18
12.33
12.18
12.26
-1.05%
332,018
09/03/2026
12.39
12.44
12.33
12.39
+1.23%
316,198
09/02/2026
11.95
12.31
11.95
12.24
+4.08%
558,214
09/01/2026
11.52
11.94
11.52
11.76
+2.53%
523,877
08/31/2026
11.47
11.52
11.35
11.47
+2.05%
852,768
08/28/2026
11.25
11.29
11.04
11.24
-0.09%
410,825
08/27/2026
11.32
11.35
11.22
11.25
-0.35%
429,073
08/26/2026
11.44
11.45
11.27
11.29
-1.14%
368,309
08/25/2026
11.22
11.43
11.12
11.42
+1.78%
360,064
08/24/2026
10.88
11.22
10.88
11.22
+1.91%
411,997
08/21/2026
10.89
11.12
10.89
11.01
+2.23%
489,617
08/20/2026
10.60
10.86
10.60
10.77
+1.70%
436,164
08/19/2026
10.81
10.84
10.59
10.59
+0.76%
466,385
08/18/2026
10.58
10.72
10.51
10.51
-0.85%
576,313
08/17/2026
10.55
10.66
10.48
10.60
+1.34%
454,659
08/14/2026
10.48
10.49
10.24
10.46
-1.32%
692,911
08/13/2026
10.69
10.78
10.55
10.60
-0.66%
1,148,229
08/12/2026
10.75
10.81
10.62
10.67
-1.66%
352,080
08/11/2026
11.19
11.19
10.79
10.85
-2.60%
486,152
08/10/2026
11.45
11.45
11.10
11.14
-3.55%
442,619
08/07/2026
11.69
11.71
11.48
11.55
-1.20%
317,485
08/06/2026
11.69
11.79
11.64
11.69
+0.86%
296,719
08/05/2026
11.80
11.86
11.56
11.59
-0.60%
393,612
08/04/2026
11.83
11.83
11.61
11.66
-0.51%
295,324
08/03/2026
11.77
11.82
11.59
11.72
-0.09%
521,494
07/31/2026
11.80
11.80
11.57
11.73
-0.68%
296,076
07/30/2026
11.57
11.81
11.57
11.81
+3.51%
357,967
07/29/2026
11.60
11.64
11.40
11.41
-1.81%
411,961
07/28/2026
11.71
11.80
11.62
11.62
+0.69%
429,229
07/27/2026
11.50
11.58
11.44
11.54
+0.96%
276,363
07/24/2026
11.63
11.64
11.42
11.43
-2.64%
436,887
07/23/2026
11.66
11.83
11.62
11.74
-1.10%
651,927
07/22/2026
11.47
11.88
11.43
11.87
+2.68%
436,374
07/21/2026
11.73
11.75
11.47
11.56
-1.28%
414,488
07/20/2026
11.66
11.74
11.58
11.71
+1.21%
385,848
07/17/2026
11.46
11.59
11.46
11.57
+1.05%
343,229
07/16/2026
11.34
11.53
11.14
11.45
-2.88%
433,605
07/15/2026
11.95
12.03
11.79
11.79
-1.50%
808,242
07/14/2026
11.95
12.08
11.92
11.97
+1.27%
479,200
07/13/2026
11.95
12.02
11.76
11.82
-2.64%
351,596
07/10/2026
12.09
12.18
12.02
12.14
+3.41%
398,941
07/09/2026
11.51
11.79
11.51
11.74
+2.35%
216,705
07/08/2026
11.51
11.57
11.40
11.47
-1.04%
325,462
07/07/2026
11.69
11.80
11.56
11.59
-0.17%
317,307
07/06/2026
11.55
11.68
11.48
11.61
0.00%
320,659
07/02/2026
11.70
11.79
11.54
11.61
+0.61%
238,029
07/01/2026
11.44
11.58
11.34
11.54
-0.94%
753,261
06/30/2026
11.54
11.73
11.51
11.65
-1.19%
240,775
06/29/2026
11.77
11.84
11.67
11.79
+0.17%
255,117
06/26/2026
11.67
11.85
11.63
11.77
+0.68%
300,640
06/25/2026
11.70
11.80
11.60
11.69
+1.04%
316,309
06/24/2026
11.59
11.60
11.44
11.57
-1.11%
306,267