2m 2m 2m 2m 2m 2m 2m
Elron Ven (ELRNF)
OTC
$0.89-$0.16 (-15.24%)
Price as of Oct 08, 2026- N/AMarket Cap
- -46.16%1-Year Change
- N/AIndustry
Elron Ven (ELRNF)
$0.89-$0.16 (-15.24%)
- 1 Month-11.00%Low Price$0.89High Price$1.05
- 3 Months-28.23%Low Price$0.89High Price$1.25
- 1 Year-46.16%Low Price$0.89High Price$2.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/08/2026 | 0.89 | 0.89 | 0.89 | 0.89 | -15.24% | 100 |
09/24/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +5.00% | 368 |
09/10/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 4,500 |
09/02/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 300 |
08/14/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +25.00% | 800 |
08/06/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 3,266 |
08/03/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 100 |
07/09/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -19.35% | 100 |
07/08/2026 | 1.24 | 1.24 | 1.24 | 1.24 | -17.88% | 100 |
06/09/2026 | 1.51 | 1.51 | 1.51 | 1.51 | -11.03% | 993 |
06/08/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -0.46% | 100 |
05/28/2026 | 1.71 | 1.71 | 1.71 | 1.71 | -14.75% | 618 |
05/22/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +11.11% | 200 |
05/01/2026 | 1.76 | 1.80 | 1.76 | 1.80 | +14.65% | 222 |
04/30/2026 | 1.57 | 1.57 | 1.57 | 1.57 | -1.87% | 1,800 |
04/21/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -8.57% | 100 |
04/15/2026 | 1.75 | 1.75 | 1.75 | 1.75 | +18.04% | 100 |
04/13/2026 | 1.47 | 1.48 | 1.47 | 1.48 | +10.26% | 1,000 |
04/09/2026 | 1.34 | 1.34 | 1.34 | 1.34 | +34.45% | 160 |
03/26/2026 | 1.70 | 1.70 | 1.00 | 1.00 | -30.43% | 7,010 |
03/25/2026 | 1.75 | 1.75 | 1.44 | 1.44 | -17.86% | 369 |
03/24/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 5,065 |
01/07/2026 | 1.76 | 1.76 | 1.76 | 1.76 | +13.55% | 250 |
12/23/2025 | 1.60 | 1.60 | 1.55 | 1.55 | -3.12% | 1,464 |
12/17/2025 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | 180 |
12/16/2025 | 1.68 | 1.68 | 1.68 | 1.68 | +24.44% | 815 |
11/20/2025 | 1.35 | 1.35 | 1.35 | 1.35 | -19.16% | 200 |
11/18/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 600 |