• N/A
    Market Cap
  • 29.75%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -22.41%
    Low Price$1.16
    High Price$1.58
  • 3 Months
    -16.18%
    Low Price$1.16
    High Price$1.82
  • 1 Year
    +29.75%
    Low Price$0.74
    High Price$2.42
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
1.17
1.17
1.14
1.16
-2.52%
43,414
06/23/2026
1.21
1.22
1.18
1.19
-6.30%
42,720
06/22/2026
1.28
1.31
1.27
1.27
-3.79%
22,033
06/18/2026
1.38
1.38
1.31
1.32
-5.06%
24,599
06/17/2026
1.47
1.47
1.39
1.39
-1.76%
48,314
06/16/2026
1.51
1.52
1.41
1.42
-5.96%
16,639
06/15/2026
1.57
1.57
1.42
1.51
+6.74%
531,180
06/12/2026
1.39
1.41
1.34
1.41
+3.83%
19,799
06/11/2026
1.32
1.38
1.30
1.36
-0.88%
34,892
06/10/2026
1.29
1.48
1.26
1.37
+5.38%
850,684
06/09/2026
1.41
1.43
1.29
1.30
-7.80%
49,289
06/08/2026
1.41
1.43
1.39
1.41
+0.93%
173,810
06/05/2026
1.36
1.44
1.36
1.40
-8.15%
407,042
06/04/2026
1.49
1.56
1.49
1.52
+1.84%
16,803
06/03/2026
1.55
1.61
1.48
1.49
-4.45%
14,517
06/02/2026
1.60
1.60
1.53
1.56
-1.07%
21,055
06/01/2026
1.57
1.61
1.44
1.58
+1.94%
20,703
05/29/2026
1.52
1.55
1.50
1.55
+0.91%
9,651
05/28/2026
1.54
1.56
1.54
1.54
-0.30%
5,781
05/27/2026
1.57
1.59
1.52
1.54
-1.75%
12,679
05/26/2026
1.57
1.59
1.56
1.57
+4.88%
13,349
05/22/2026
1.49
1.51
1.42
1.50
-2.92%
63,235
05/21/2026
1.58
1.58
1.48
1.54
+2.12%
20,749
05/20/2026
1.51
1.56
1.50
1.51
-0.13%
38,790
05/19/2026
1.65
1.67
1.51
1.51
-9.04%
109,653
05/18/2026
1.64
1.76
1.64
1.66
-1.19%
29,131
05/15/2026
1.80
1.80
1.66
1.68
-7.64%
25,614
05/14/2026
1.80
1.87
1.76
1.82
+0.17%
28,328
05/13/2026
1.74
1.86
1.71
1.82
+3.77%
38,250
05/12/2026
1.73
1.75
1.64
1.75
+1.16%
31,674
05/11/2026
1.65
1.79
1.65
1.73
+5.49%
42,609
05/08/2026
1.61
1.73
1.61
1.64
+1.86%
34,383
05/07/2026
1.66
1.73
1.61
1.61
-1.55%
34,726
05/06/2026
1.59
1.64
1.57
1.64
+8.95%
22,386
05/05/2026
1.60
1.60
1.48
1.50
-3.16%
195,121
05/04/2026
1.49
1.59
1.49
1.55
+4.73%
175,968
05/01/2026
1.40
1.49
1.36
1.48
+9.63%
136,247
04/30/2026
1.31
1.37
1.31
1.35
+7.09%
52,849
04/29/2026
1.28
1.29
1.22
1.26
-3.18%
33,370
04/28/2026
1.35
1.35
1.28
1.30
-6.50%
50,198
04/27/2026
1.36
1.40
1.35
1.39
-1.94%
26,313
04/24/2026
1.47
1.47
1.41
1.42
-2.74%
43,261
04/23/2026
1.56
1.59
1.43
1.46
-6.05%
23,413
04/22/2026
1.51
1.56
1.51
1.55
+5.57%
36,213
04/21/2026
1.55
1.56
1.44
1.47
-6.24%
50,328
04/20/2026
1.52
1.58
1.50
1.57
-0.49%
33,721
04/17/2026
1.60
1.65
1.58
1.58
+1.79%
86,977
04/16/2026
1.56
1.60
1.54
1.55
+3.20%
45,808
04/15/2026
1.57
1.57
1.50
1.50
-2.47%
22,000
04/14/2026
1.45
1.56
1.45
1.54
+4.76%
26,700
04/13/2026
1.36
1.47
1.36
1.47
+4.26%
39,063
04/10/2026
1.45
1.46
1.40
1.41
-1.40%
47,850
04/09/2026
1.45
1.46
1.40
1.43
+1.71%
12,606
04/08/2026
1.40
1.44
1.40
1.41
+6.84%
11,290
04/07/2026
1.38
1.39
1.29
1.32
-4.64%
45,547
04/06/2026
1.40
1.43
1.38
1.38
-2.82%
18,217
04/02/2026
1.42
1.46
1.41
1.42
-6.46%
57,056
04/01/2026
1.44
1.53
1.43
1.52
+7.49%
50,173
03/31/2026
1.35
1.41
1.32
1.41
+10.70%
40,400
03/30/2026
1.35
1.36
1.27
1.28
-4.08%
39,217
03/27/2026
1.29
1.37
1.29
1.33
+1.37%
15,153
03/26/2026
1.37
1.40
1.31
1.31
-8.89%
48,134
03/25/2026
1.54
1.54
1.41
1.44
+4.05%
36,355
03/24/2026
1.39
1.39
1.36
1.38
+0.87%
55,428
03/23/2026
1.20
1.39
1.20
1.37
+6.27%
133,412
03/20/2026
1.42
1.42
1.27
1.29
-4.37%
101,938
03/19/2026
1.40
1.42
1.25
1.35
-6.90%
158,572
03/18/2026
1.53
1.53
1.44
1.45
-7.64%
75,468
03/17/2026
1.57
1.58
1.56
1.57
+1.29%
14,313
03/16/2026
1.57
1.59
1.51
1.55
0.00%
90,472
03/13/2026
1.66
1.66
1.52
1.55
-6.57%
128,119
03/12/2026
1.73
1.73
1.66
1.66
-5.74%
33,903
03/11/2026
1.83
1.83
1.76
1.76
-4.81%
21,318
03/10/2026
1.82
1.88
1.82
1.85
+4.40%
29,476
03/09/2026
1.71
1.77
1.62
1.77
-2.15%
142,866
03/06/2026
1.75
1.82
1.71
1.81
+2.20%
32,017
03/05/2026
1.85
1.92
1.73
1.77
-6.44%
164,999
03/04/2026
1.95
2.00
1.87
1.89
-0.37%
66,928
03/03/2026
2.02
2.07
1.86
1.90
-9.80%
90,443
03/02/2026
2.06
2.15
2.02
2.11
+5.67%
261,452
02/27/2026
1.93
2.00
1.90
1.99
+3.29%
77,058
02/26/2026
1.90
2.00
1.88
1.93
+1.05%
95,028
02/25/2026
2.11
2.12
1.89
1.91
-9.48%
223,908
02/24/2026
2.24
2.28
2.08
2.11
-6.37%
111,425
02/23/2026
2.30
2.33
2.22
2.25
-0.29%
48,670
02/20/2026
2.09
2.26
2.09
2.26
+8.13%
96,444
02/19/2026
2.10
2.15
2.06
2.09
+2.96%
140,579
02/18/2026
1.99
2.08
1.98
2.03
+2.01%
41,852
02/17/2026
2.08
2.09
1.97
1.99
-4.78%
25,265
02/13/2026
2.24
2.26
2.06
2.09
-4.74%
62,525
02/12/2026
2.38
2.42
2.18
2.19
-9.34%
90,136
02/11/2026
2.44
2.44
2.32
2.42
+2.33%
220,384
02/10/2026
2.15
2.53
2.12
2.37
+2.83%
136,493
02/09/2026
2.00
2.31
2.00
2.30
+15.58%
200,480
02/06/2026
1.94
2.02
1.87
1.99
+3.33%
25,727
02/05/2026
2.06
2.06
1.88
1.93
-10.43%
158,647
02/04/2026
2.25
2.30
2.08
2.15
-4.02%
76,695
02/03/2026
2.06
2.26
2.06
2.24
+12.00%
74,946
02/02/2026
2.00
2.05
1.94
2.00
-2.91%
138,679
01/30/2026
2.30
2.30
2.01
2.06
-9.25%
220,149