• N/A
    Market Cap
  • 81.27%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +27.10%
    Low Price$1.15
    High Price$1.51
  • 3 Months
    -1.95%
    Low Price$1.11
    High Price$1.58
  • 1 Year
    +81.27%
    Low Price$0.74
    High Price$2.42
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.45
1.52
1.43
1.51
+7.09%
33,396
08/20/2026
1.42
1.43
1.40
1.41
-2.76%
21,497
08/19/2026
1.42
1.45
1.42
1.45
+5.07%
36,544
08/18/2026
1.40
1.40
1.37
1.38
-3.50%
12,354
08/17/2026
1.49
1.49
1.43
1.43
-3.05%
33,292
08/14/2026
1.44
1.52
1.44
1.48
+1.72%
11,225
08/13/2026
1.49
1.49
1.44
1.45
-2.03%
5,254
08/12/2026
1.52
1.52
1.48
1.48
+0.68%
33,983
08/11/2026
1.49
1.49
1.45
1.47
-1.34%
11,737
08/10/2026
1.42
1.49
1.42
1.49
+1.02%
86,131
08/07/2026
1.44
1.49
1.42
1.48
+7.66%
80,063
08/06/2026
1.41
1.41
1.37
1.37
-2.14%
9,824
08/05/2026
1.33
1.40
1.33
1.40
+11.11%
28,285
08/04/2026
1.17
1.27
1.17
1.26
+8.53%
80,606
08/03/2026
1.15
1.25
1.15
1.16
-3.25%
24,768
07/31/2026
1.24
1.24
1.19
1.20
-3.23%
15,035
07/30/2026
1.28
1.28
1.22
1.24
+3.33%
12,500
07/29/2026
1.17
1.21
1.15
1.20
+1.52%
4,663
07/28/2026
1.18
1.19
1.18
1.18
+1.90%
7,934
07/27/2026
1.20
1.20
1.16
1.16
+0.87%
18,000
07/24/2026
1.17
1.20
1.15
1.15
-3.36%
11,219
07/23/2026
1.18
1.19
1.18
1.19
-4.38%
11,550
07/22/2026
1.24
1.28
1.23
1.24
+4.76%
27,600
07/21/2026
1.16
1.20
1.16
1.19
+7.41%
10,982
07/20/2026
1.17
1.18
1.08
1.11
-3.19%
39,797
07/17/2026
1.12
1.15
1.12
1.14
+0.88%
12,711
07/16/2026
1.15
1.15
1.13
1.13
-4.83%
19,547
07/15/2026
1.17
1.19
1.14
1.19
+1.71%
10,128
07/14/2026
1.18
1.18
1.17
1.17
+4.93%
3,584
07/13/2026
1.14
1.15
1.11
1.12
-2.19%
10,717
07/10/2026
1.12
1.15
1.09
1.14
+0.88%
33,651
07/09/2026
1.17
1.21
1.13
1.13
-1.74%
197,430
07/08/2026
1.14
1.15
1.12
1.15
-1.54%
29,758
07/07/2026
1.19
1.19
1.15
1.17
-4.89%
32,443
07/06/2026
1.22
1.23
1.20
1.23
+3.19%
28,209
07/02/2026
1.20
1.25
1.18
1.19
-0.83%
67,620
07/01/2026
1.16
1.21
1.16
1.20
+0.93%
15,768
06/30/2026
1.18
1.22
1.16
1.19
+0.30%
25,130
06/29/2026
1.15
1.21
1.15
1.19
-1.70%
22,576
06/26/2026
1.17
1.22
1.17
1.21
+3.97%
39,023
06/25/2026
1.17
1.18
1.14
1.16
0.00%
39,321
06/24/2026
1.17
1.17
1.14
1.16
-2.52%
43,414
06/23/2026
1.21
1.22
1.18
1.19
-6.30%
42,720
06/22/2026
1.28
1.31
1.27
1.27
-3.79%
22,033
06/18/2026
1.38
1.38
1.31
1.32
-5.06%
24,599
06/17/2026
1.47
1.47
1.39
1.39
-1.76%
48,314
06/16/2026
1.51
1.52
1.41
1.42
-5.96%
16,639
06/15/2026
1.57
1.57
1.42
1.51
+6.74%
531,180
06/12/2026
1.39
1.41
1.34
1.41
+3.83%
19,799
06/11/2026
1.32
1.38
1.30
1.36
-0.88%
34,892
06/10/2026
1.29
1.48
1.26
1.37
+5.38%
850,684
06/09/2026
1.41
1.43
1.29
1.30
-7.80%
49,289
06/08/2026
1.41
1.43
1.39
1.41
+0.93%
173,810
06/05/2026
1.36
1.44
1.36
1.40
-8.15%
407,042
06/04/2026
1.49
1.56
1.49
1.52
+1.84%
16,803
06/03/2026
1.55
1.61
1.48
1.49
-4.45%
14,517
06/02/2026
1.60
1.60
1.53
1.56
-1.07%
21,055
06/01/2026
1.57
1.61
1.44
1.58
+1.94%
20,703
05/29/2026
1.52
1.55
1.50
1.55
+0.91%
9,651
05/28/2026
1.54
1.56
1.54
1.54
-0.30%
5,781
05/27/2026
1.57
1.59
1.52
1.54
-1.75%
12,679
05/26/2026
1.57
1.59
1.56
1.57
+4.88%
13,349
05/22/2026
1.49
1.51
1.42
1.50
-2.92%
63,235
05/21/2026
1.58
1.58
1.48
1.54
+2.12%
20,749
05/20/2026
1.51
1.56
1.50
1.51
-0.13%
38,790
05/19/2026
1.65
1.67
1.51
1.51
-9.04%
109,653
05/18/2026
1.64
1.76
1.64
1.66
-1.19%
29,131
05/15/2026
1.80
1.80
1.66
1.68
-7.64%
25,614
05/14/2026
1.80
1.87
1.76
1.82
+0.17%
28,328
05/13/2026
1.74
1.86
1.71
1.82
+3.77%
38,250
05/12/2026
1.73
1.75
1.64
1.75
+1.16%
31,674
05/11/2026
1.65
1.79
1.65
1.73
+5.49%
42,609
05/08/2026
1.61
1.73
1.61
1.64
+1.86%
34,383
05/07/2026
1.66
1.73
1.61
1.61
-1.55%
34,726
05/06/2026
1.59
1.64
1.57
1.64
+8.95%
22,386
05/05/2026
1.60
1.60
1.48
1.50
-3.16%
195,121
05/04/2026
1.49
1.59
1.49
1.55
+4.73%
175,968
05/01/2026
1.40
1.49
1.36
1.48
+9.63%
136,247
04/30/2026
1.31
1.37
1.31
1.35
+7.09%
52,849
04/29/2026
1.28
1.29
1.22
1.26
-3.18%
33,370
04/28/2026
1.35
1.35
1.28
1.30
-6.50%
50,198
04/27/2026
1.36
1.40
1.35
1.39
-1.94%
26,313
04/24/2026
1.47
1.47
1.41
1.42
-2.74%
43,261
04/23/2026
1.56
1.59
1.43
1.46
-6.05%
23,413
04/22/2026
1.51
1.56
1.51
1.55
+5.57%
36,213
04/21/2026
1.55
1.56
1.44
1.47
-6.24%
50,328
04/20/2026
1.52
1.58
1.50
1.57
-0.49%
33,721
04/17/2026
1.60
1.65
1.58
1.58
+1.79%
86,977
04/16/2026
1.56
1.60
1.54
1.55
+3.20%
45,808
04/15/2026
1.57
1.57
1.50
1.50
-2.47%
22,000
04/14/2026
1.45
1.56
1.45
1.54
+4.76%
26,700
04/13/2026
1.36
1.47
1.36
1.47
+4.26%
39,063
04/10/2026
1.45
1.46
1.40
1.41
-1.40%
47,850
04/09/2026
1.45
1.46
1.40
1.43
+1.71%
12,606
04/08/2026
1.40
1.44
1.40
1.41
+6.84%
11,290
04/07/2026
1.38
1.39
1.29
1.32
-4.64%
45,547
04/06/2026
1.40
1.43
1.38
1.38
-2.82%
18,217
04/02/2026
1.42
1.46
1.41
1.42
-6.46%
57,056
04/01/2026
1.44
1.53
1.43
1.52
+7.49%
50,173
03/31/2026
1.35
1.41
1.32
1.41
+10.70%
40,400