2m 2m 2m 2m 2m 2m 2m
Electrolux-B (ELRXF)
OTC
$3.01-$1.38 (-31.44%)
Price as of Jun 02, 2026- N/AMarket Cap
- -52.07%1-Year Change
- Furnishings, Fixtures & AppliancesIndustry
Electrolux-B (ELRXF)
$3.01-$1.38 (-31.44%)
- 1 Month-31.44%Low Price$3.01High Price$4.39
- 3 Months-57.00%Low Price$3.01High Price$7.00
- 1 Year-54.43%Low Price$3.01High Price$9.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.01 | 3.01 | 3.01 | 3.01 | -31.44% | 100 |
05/28/2026 | 4.49 | 4.49 | 4.39 | 4.39 | -8.92% | 200 |
04/28/2026 | 4.82 | 4.82 | 4.82 | 4.82 | -3.60% | 1,561 |
04/24/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -14.24% | 100 |
04/23/2026 | 6.03 | 6.90 | 5.83 | 5.83 | -2.83% | 1,280 |
03/30/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -14.29% | 100 |
03/09/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | 100 |
03/02/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -12.09% | 100 |
02/20/2026 | 9.10 | 9.10 | 9.10 | 9.10 | -5.45% | 511 |
02/12/2026 | 9.63 | 9.63 | 9.63 | 9.63 | +13.10% | 255 |
02/03/2026 | 8.51 | 8.51 | 8.51 | 8.51 | +1.07% | 100 |
02/02/2026 | 8.42 | 8.42 | 8.12 | 8.42 | +6.18% | 1,200 |
01/30/2026 | 8.00 | 8.00 | 7.93 | 7.93 | +8.04% | 551 |
01/15/2026 | 7.34 | 7.34 | 7.34 | 7.34 | +3.18% | 200 |
01/06/2026 | 7.11 | 7.11 | 7.11 | 7.11 | +19.56% | 111 |
11/17/2025 | 5.95 | 5.95 | 5.95 | 5.95 | +17.36% | 100 |
10/13/2025 | 5.07 | 5.07 | 5.07 | 5.07 | -6.28% | 388 |
09/26/2025 | 5.41 | 5.41 | 5.41 | 5.41 | -9.08% | 200 |
08/27/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 1,100 |
08/26/2025 | 5.95 | 5.95 | 5.95 | 5.95 | -2.46% | 100 |
08/13/2025 | 6.10 | 6.10 | 6.10 | 6.10 | -0.65% | 200 |
08/05/2025 | 6.14 | 6.14 | 6.14 | 6.14 | +2.33% | 2,047 |
08/04/2025 | 6.00 | 6.00 | 6.00 | 6.00 | -3.54% | 100 |
07/30/2025 | 6.22 | 6.22 | 6.22 | 6.22 | -8.43% | 100 |
07/25/2025 | 6.11 | 6.79 | 6.11 | 6.79 | +7.48% | 538 |
07/23/2025 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% | 100 |
07/18/2025 | 6.38 | 6.38 | 6.38 | 6.38 | -3.41% | 595 |
06/11/2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% | 2,048 |