S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Equity Life REIT (ELS)

NYSE

$64.23-$0.75 (-1.15%)

Price as of Jul 14, 2026 2:09 PM EDT

$12.6B
Market Cap
8.62%
1-Year Change
REIT - Residential
Industry

1 Month
+1.10%

Low Price$62.01

High Price$66.25
3 Months
+1.94%

Low Price$60.77

High Price$66.25
1 Year
+8.62%

Low Price$58.43

High Price$68.37

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	62.92	65.02	62.92	64.98	+2.38%	1,563,729
07/10/2026	63.73	63.83	63.08	63.47	+0.19%	1,201,438
07/09/2026	63.85	64.00	63.21	63.35	-0.72%	984,059
07/08/2026	65.02	65.13	63.78	63.81	-2.40%	912,880
07/07/2026	65.76	66.39	65.20	65.38	+0.62%	1,285,910
07/06/2026	66.26	66.26	64.79	64.98	-1.92%	1,167,300
07/02/2026	65.46	66.41	65.42	66.25	+1.91%	1,385,322
07/01/2026	64.63	65.57	64.04	65.01	+0.87%	1,312,013
06/30/2026	64.16	65.16	63.87	64.45	-0.37%	1,671,621
06/29/2026	63.92	64.70	63.50	64.69	+0.72%	1,200,780
06/26/2026	62.93	64.46	62.13	64.23	+2.95%	2,311,822
06/26/2026	$0.54 Dividend
06/25/2026	62.63	62.99	61.68	62.39	-0.58%	1,573,813
06/24/2026	62.49	63.27	61.98	62.75	+1.12%	1,958,522
06/23/2026	62.05	62.26	61.72	62.06	+0.95%	1,468,074
06/22/2026	61.42	62.45	60.89	61.48	-0.29%	1,383,987
06/18/2026	62.68	62.98	61.32	61.65	-1.00%	2,434,357
06/17/2026	63.42	63.96	62.24	62.28	-2.32%	1,806,864
06/16/2026	64.13	64.24	63.15	63.76	+0.14%	1,143,608
06/15/2026	64.09	64.42	63.30	63.67	-0.94%	1,187,207
06/12/2026	63.71	64.44	63.68	64.27	+1.39%	1,660,943
06/11/2026	63.96	64.65	63.33	63.39	-0.59%	1,253,777
06/10/2026	63.28	64.32	63.02	63.77	+1.52%	1,589,026
06/09/2026	61.15	63.11	61.12	62.81	+3.04%	2,041,201
06/08/2026	61.94	62.21	60.95	60.96	-1.51%	1,555,922
06/05/2026	61.10	62.43	61.10	61.89	+0.99%	1,380,631
06/04/2026	61.03	61.88	60.57	61.29	+0.55%	1,482,684
06/03/2026	60.67	61.69	60.67	60.95	+0.05%	1,427,163
06/02/2026	60.15	61.17	60.09	60.92	+1.12%	1,110,735
06/01/2026	60.73	61.15	60.25	60.25	-1.62%	1,712,741
05/29/2026	61.45	61.66	60.53	61.24	-0.76%	2,550,689
05/28/2026	61.46	62.13	61.16	61.70	-0.19%	1,783,398
05/27/2026	61.80	62.66	61.79	61.82	-0.16%	1,959,771
05/26/2026	62.72	63.14	61.54	61.92	-1.72%	2,027,934
05/22/2026	62.45	63.19	62.04	63.00	+0.78%	1,150,709
05/21/2026	62.21	62.69	61.72	62.52	+0.08%	1,119,810
05/20/2026	62.32	62.58	62.15	62.47	+0.19%	1,011,607
05/19/2026	61.89	62.64	61.60	62.35	+1.24%	1,760,099
05/18/2026	60.97	61.90	60.97	61.58	+1.65%	1,006,186
05/15/2026	61.76	61.81	60.56	60.58	-1.37%	1,611,590
05/14/2026	62.57	62.90	61.36	61.43	-1.76%	1,805,931
05/13/2026	62.64	63.03	62.33	62.53	-0.58%	1,234,848
05/12/2026	63.32	63.60	62.53	62.89	+0.08%	1,660,797
05/11/2026	62.17	63.06	62.17	62.84	+0.24%	1,473,477
05/08/2026	62.78	63.25	62.41	62.69	-0.08%	1,300,037
05/07/2026	62.83	63.09	61.91	62.74	-0.05%	1,341,295
05/06/2026	62.08	63.14	62.02	62.77	+1.31%	1,092,019
05/05/2026	61.99	62.45	61.78	61.96	-0.21%	935,824
05/04/2026	61.97	62.43	61.63	62.09	-0.30%	909,329
05/01/2026	62.91	63.11	61.98	62.28	-0.74%	1,156,066
04/30/2026	61.68	62.91	61.67	62.74	+1.72%	1,813,102
04/29/2026	61.86	62.39	61.41	61.68	-0.61%	1,933,842
04/28/2026	62.66	62.73	61.55	62.06	-0.27%	1,662,458
04/27/2026	62.77	62.99	62.04	62.23	-0.82%	1,167,143
04/24/2026	62.83	63.26	62.53	62.74	-0.30%	1,295,670
04/23/2026	62.66	63.07	62.00	62.93	+1.05%	1,957,107
04/22/2026	64.19	64.67	61.71	62.28	-3.37%	2,601,229
04/21/2026	65.28	65.68	64.06	64.45	-1.51%	1,760,600
04/21/2026	$0.84 Earnings
04/20/2026	64.78	65.58	64.55	65.44	+0.93%	1,040,959
04/17/2026	63.60	64.93	63.60	64.84	+1.76%	1,067,747
04/16/2026	63.76	64.36	63.40	63.72	-0.17%	1,380,458
04/15/2026	64.32	64.38	63.35	63.83	-0.34%	1,547,434
04/14/2026	63.57	64.17	63.39	64.04	+0.47%	915,625
04/13/2026	63.46	63.83	62.98	63.75	+0.37%	1,022,323
04/10/2026	63.49	63.90	63.29	63.51	-0.02%	1,080,408
04/09/2026	63.10	64.14	63.03	63.52	+0.45%	1,032,377
04/08/2026	62.96	63.37	62.67	63.23	+0.47%	1,654,387
04/07/2026	62.96	63.62	62.93	62.93	-0.14%	1,129,121
04/06/2026	63.13	63.42	62.92	63.02	-0.66%	734,128
04/02/2026	63.01	63.57	62.67	63.44	+1.15%	834,323
04/01/2026	61.76	62.85	61.68	62.71	+1.35%	1,202,826
03/31/2026	62.75	62.75	61.62	61.88	-0.16%	1,535,600
03/30/2026	61.90	62.85	61.60	61.98	+0.66%	1,379,113
03/27/2026	61.90	62.09	61.34	61.57	-0.24%	963,169
03/27/2026	$0.54 Dividend
03/26/2026	61.90	62.33	61.58	61.72	-0.43%	1,017,809
03/25/2026	62.61	62.61	61.64	61.99	-0.44%	936,210
03/24/2026	62.82	63.27	61.89	62.26	+0.33%	1,084,024
03/23/2026	63.64	63.82	61.98	62.05	-1.68%	1,716,868
03/20/2026	64.25	64.25	62.70	63.12	-1.53%	2,427,545
03/19/2026	65.21	65.56	64.08	64.10	-1.72%	1,744,581
03/18/2026	66.86	66.86	65.16	65.22	-2.14%	1,493,516
03/17/2026	66.59	66.86	66.26	66.64	+0.53%	1,380,374
03/16/2026	67.03	67.29	66.24	66.29	-0.65%	1,499,695
03/13/2026	67.29	67.81	66.42	66.72	-0.03%	1,760,230
03/12/2026	65.74	66.82	65.36	66.74	+1.34%	2,118,530
03/11/2026	66.29	66.45	65.68	65.86	-1.06%	1,419,362
03/10/2026	66.05	67.05	65.83	66.57	+0.30%	1,298,325
03/09/2026	66.13	66.69	65.55	66.37	+0.30%	2,505,999
03/06/2026	66.34	66.47	65.55	66.17	-0.65%	1,149,379
03/05/2026	66.15	66.78	65.92	66.61	-0.19%	1,659,039
03/04/2026	66.78	67.10	66.24	66.73	-0.53%	1,478,810
03/03/2026	66.60	67.48	66.35	67.09	-0.16%	1,831,354
03/02/2026	66.01	67.46	65.80	67.20	+1.80%	2,093,961
02/27/2026	66.15	66.85	65.41	66.01	-0.96%	15,641,499
02/26/2026	66.88	67.15	66.06	66.64	0.00%	2,955,077
02/25/2026	66.79	67.16	66.22	66.64	-0.75%	1,393,824
02/24/2026	66.77	67.22	65.96	67.15	+0.53%	1,546,177
02/23/2026	66.57	67.32	66.52	66.79	+0.61%	1,630,928