• $12.1B
    Market Cap
  • 0.59%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -1.84%
    Low Price$60.77
    High Price$63.55
  • 3 Months
    -9.28%
    Low Price$60.77
    High Price$67.91
  • 1 Year
    -2.77%
    Low Price$58.43
    High Price$68.37
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
61.20
62.23
61.20
61.48
+0.05%
1,427,163
06/02/2026
60.67
61.70
60.61
61.45
+1.12%
1,110,735
06/01/2026
61.26
61.68
60.77
60.77
-1.62%
1,712,741
05/29/2026
61.98
62.20
61.06
61.77
-0.76%
2,550,689
05/28/2026
61.99
62.67
61.69
62.24
-0.19%
1,783,398
05/27/2026
62.34
63.20
62.33
62.36
-0.16%
1,959,771
05/26/2026
63.27
63.69
62.08
62.46
-1.72%
2,027,934
05/22/2026
62.99
63.74
62.58
63.55
+0.78%
1,150,709
05/21/2026
62.75
63.24
62.26
63.06
+0.08%
1,119,810
05/20/2026
62.86
63.13
62.69
63.01
+0.19%
1,011,607
05/19/2026
62.43
63.18
62.14
62.89
+1.24%
1,760,099
05/18/2026
61.50
62.44
61.50
62.12
+1.65%
1,006,186
05/15/2026
62.30
62.35
61.09
61.11
-1.37%
1,611,590
05/14/2026
63.11
63.45
61.89
61.96
-1.76%
1,805,931
05/13/2026
63.18
63.58
62.87
63.07
-0.58%
1,234,848
05/12/2026
63.87
64.15
63.07
63.44
+0.08%
1,660,797
05/11/2026
62.71
63.61
62.71
63.39
+0.24%
1,473,477
05/08/2026
63.33
63.80
62.96
63.24
-0.08%
1,300,037
05/07/2026
63.38
63.64
62.45
63.29
-0.05%
1,341,295
05/06/2026
62.62
63.69
62.56
63.32
+1.31%
1,092,019
05/05/2026
62.53
62.99
62.32
62.50
-0.21%
935,824
05/04/2026
62.51
62.98
62.17
62.63
-0.30%
909,329
05/01/2026
63.46
63.66
62.52
62.82
-0.74%
1,156,066
04/30/2026
62.22
63.46
62.21
63.29
+1.72%
1,813,102
04/29/2026
62.40
62.93
61.94
62.22
-0.61%
1,933,842
04/28/2026
63.20
63.28
62.09
62.60
-0.27%
1,662,458
04/27/2026
63.32
63.54
62.58
62.77
-0.82%
1,167,143
04/24/2026
63.38
63.81
63.07
63.29
-0.30%
1,295,670
04/23/2026
63.20
63.62
62.54
63.48
+1.05%
1,957,107
04/22/2026
64.75
65.23
62.25
62.82
-3.37%
2,601,229
04/21/2026
65.85
66.25
64.62
65.01
-1.51%
1,760,600
04/21/2026
$0.84 Earnings
04/20/2026
65.34
66.15
65.11
66.01
+0.93%
1,040,959
04/17/2026
64.15
65.49
64.15
65.40
+1.76%
1,067,747
04/16/2026
64.31
64.92
63.95
64.27
-0.17%
1,380,458
04/15/2026
64.88
64.94
63.90
64.38
-0.34%
1,547,434
04/14/2026
64.12
64.73
63.94
64.60
+0.47%
915,625
04/13/2026
64.01
64.39
63.53
64.30
+0.37%
1,022,323
04/10/2026
64.04
64.46
63.84
64.06
-0.02%
1,080,408
04/09/2026
63.65
64.70
63.58
64.07
+0.45%
1,032,377
04/08/2026
63.51
63.93
63.21
63.78
+0.47%
1,654,387
04/07/2026
63.51
64.17
63.48
63.48
-0.14%
1,129,121
04/06/2026
63.68
63.98
63.47
63.57
-0.66%
734,128
04/02/2026
63.56
64.12
63.21
63.99
+1.15%
834,323
04/01/2026
62.30
63.40
62.22
63.26
+1.35%
1,202,826
03/31/2026
63.30
63.30
62.16
62.42
-0.16%
1,535,600
03/30/2026
62.44
63.40
62.14
62.52
+0.66%
1,379,113
03/27/2026
62.44
62.63
61.87
62.11
-0.24%
963,169
03/27/2026
$0.54 Dividend
03/26/2026
62.44
62.87
62.11
62.26
-0.43%
1,017,809
03/25/2026
63.15
63.15
62.18
62.53
-0.44%
936,210
03/24/2026
63.37
63.82
62.43
62.80
+0.33%
1,084,024
03/23/2026
64.19
64.38
62.52
62.59
-1.68%
1,716,868
03/20/2026
64.81
64.81
63.24
63.67
-1.53%
2,427,545
03/19/2026
65.78
66.13
64.64
64.66
-1.72%
1,744,581
03/18/2026
67.44
67.44
65.73
65.79
-2.14%
1,493,516
03/17/2026
67.16
67.44
66.84
67.22
+0.53%
1,380,374
03/16/2026
67.61
67.88
66.82
66.87
-0.65%
1,499,695
03/13/2026
67.88
68.40
67.00
67.30
-0.03%
1,760,230
03/12/2026
66.31
67.40
65.93
67.32
+1.34%
2,118,530
03/11/2026
66.87
67.03
66.25
66.43
-1.06%
1,419,362
03/10/2026
66.62
67.64
66.40
67.14
+0.30%
1,298,325
03/09/2026
66.71
67.27
66.12
66.95
+0.30%
2,505,999
03/06/2026
66.92
67.05
66.12
66.75
-0.65%
1,149,379
03/05/2026
66.73
67.36
66.49
67.18
-0.19%
1,659,039
03/04/2026
67.36
67.68
66.82
67.31
-0.53%
1,478,810
03/03/2026
67.17
68.07
66.93
67.67
-0.16%
1,831,354
03/02/2026
66.58
68.05
66.37
67.78
+1.80%
2,093,961
02/27/2026
66.73
67.43
65.98
66.58
-0.96%
15,641,499
02/26/2026
67.46
67.73
66.64
67.22
0.00%
2,955,077
02/25/2026
67.37
67.74
66.80
67.22
-0.75%
1,393,824
02/24/2026
67.35
67.81
66.53
67.73
+0.53%
1,546,177
02/23/2026
67.14
67.91
67.10
67.37
+0.61%
1,630,928
02/20/2026
66.93
67.01
66.00
66.97
+0.60%
1,512,640
02/19/2026
66.54
67.31
66.36
66.57
+0.06%
1,091,256
02/18/2026
67.30
67.30
66.18
66.53
-1.15%
1,199,100
02/17/2026
67.61
67.95
66.78
67.30
+0.10%
1,756,910
02/13/2026
66.88
67.50
66.18
67.23
+0.95%
1,873,002
02/12/2026
65.94
67.69
65.37
66.60
+1.87%
2,127,658
02/11/2026
64.99
65.42
64.55
65.38
-0.42%
2,395,456
02/10/2026
65.29
66.01
65.10
65.66
+0.90%
1,151,279
02/09/2026
64.75
65.43
64.44
65.07
+0.24%
1,410,970
02/06/2026
65.97
66.76
64.91
64.91
-1.44%
3,341,114
02/05/2026
65.62
66.14
64.97
65.87
+1.34%
2,209,144
02/04/2026
63.90
65.27
63.76
64.99
+2.33%
2,071,388
02/03/2026
63.38
63.93
62.70
63.52
+1.38%
2,032,566
02/02/2026
62.83
63.19
61.95
62.65
+0.05%
2,642,137
01/30/2026
62.83
62.97
61.83
62.62
+0.64%
2,253,451
01/29/2026
62.08
62.70
61.08
62.23
+1.37%
2,505,444
01/28/2026
62.60
62.61
61.25
61.39
-1.56%
1,594,533
01/28/2026
$0.79 Earnings
01/27/2026
62.44
62.99
62.14
62.36
+0.05%
1,661,311
01/26/2026
63.77
63.79
61.97
62.33
-1.73%
1,724,057
01/23/2026
62.96
63.60
62.67
63.43
+0.91%
1,340,609
01/22/2026
62.65
63.32
62.51
62.85
+0.62%
2,164,042
01/21/2026
62.22
62.57
61.46
62.47
+0.29%
2,101,233
01/20/2026
62.04
62.71
61.41
62.29
-1.21%
1,799,353
01/16/2026
61.18
63.18
61.16
63.05
+2.37%
1,539,589
01/15/2026
61.46
61.95
61.23
61.59
+0.68%
1,438,335
01/14/2026
60.53
61.54
60.35
61.18
+1.16%
1,491,086