• $12.7B
    Market Cap
  • 10.64%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -0.88%
    Low Price$63.35
    High Price$67.65
  • 3 Months
    +5.45%
    Low Price$60.25
    High Price$67.65
  • 1 Year
    +10.64%
    Low Price$57.11
    High Price$67.20
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
65.05
66.25
64.81
65.67
+0.92%
1,981,446
07/31/2026
65.35
65.67
64.40
65.07
-0.70%
1,762,279
07/30/2026
67.35
67.37
64.84
65.53
-3.13%
1,766,481
07/29/2026
66.30
67.78
65.67
67.65
+2.47%
2,189,394
07/28/2026
65.76
66.86
65.53
66.02
+1.49%
2,338,014
07/27/2026
66.00
66.18
64.92
65.05
-1.51%
1,617,754
07/24/2026
65.34
67.00
65.34
66.05
+0.03%
2,438,757
07/23/2026
65.53
66.63
64.71
66.03
+0.84%
3,052,004
07/22/2026
65.23
65.75
64.71
65.48
+0.89%
2,123,081
07/22/2026
$0.74 Earnings
07/21/2026
65.34
65.46
64.52
64.90
-0.55%
1,430,078
07/20/2026
65.65
66.08
64.88
65.26
-0.75%
1,060,085
07/17/2026
66.48
66.98
65.58
65.75
-0.30%
1,337,544
07/16/2026
64.08
66.12
64.08
65.95
+3.40%
1,895,689
07/15/2026
64.29
64.84
63.39
63.78
-0.47%
2,400,567
07/14/2026
64.60
64.87
64.01
64.08
-1.39%
1,888,275
07/13/2026
62.92
65.02
62.92
64.98
+2.38%
1,563,729
07/10/2026
63.73
63.83
63.08
63.47
+0.19%
1,201,438
07/09/2026
63.85
64.00
63.21
63.35
-0.72%
984,059
07/08/2026
65.02
65.13
63.78
63.81
-2.40%
912,880
07/07/2026
65.76
66.39
65.20
65.38
+0.62%
1,285,910
07/06/2026
66.26
66.26
64.79
64.98
-1.92%
1,167,300
07/02/2026
65.46
66.41
65.42
66.25
+1.91%
1,385,322
07/01/2026
64.63
65.57
64.04
65.01
+0.87%
1,312,013
06/30/2026
64.16
65.16
63.87
64.45
-0.37%
1,671,621
06/29/2026
63.92
64.70
63.50
64.69
+0.72%
1,200,780
06/26/2026
62.93
64.46
62.13
64.23
+2.95%
2,311,822
06/26/2026
$0.54 Dividend
06/25/2026
62.63
62.99
61.68
62.39
-0.58%
1,573,813
06/24/2026
62.49
63.27
61.98
62.75
+1.12%
1,958,522
06/23/2026
62.05
62.26
61.72
62.06
+0.95%
1,468,074
06/22/2026
61.42
62.45
60.89
61.48
-0.29%
1,383,987
06/18/2026
62.68
62.98
61.32
61.65
-1.00%
2,434,357
06/17/2026
63.42
63.96
62.24
62.28
-2.32%
1,806,864
06/16/2026
64.13
64.24
63.15
63.76
+0.14%
1,143,608
06/15/2026
64.09
64.42
63.30
63.67
-0.94%
1,187,207
06/12/2026
63.71
64.44
63.68
64.27
+1.39%
1,660,943
06/11/2026
63.96
64.65
63.33
63.39
-0.59%
1,253,777
06/10/2026
63.28
64.32
63.02
63.77
+1.52%
1,589,026
06/09/2026
61.15
63.11
61.12
62.81
+3.04%
2,041,201
06/08/2026
61.94
62.21
60.95
60.96
-1.51%
1,555,922
06/05/2026
61.10
62.43
61.10
61.89
+0.99%
1,380,631
06/04/2026
61.03
61.88
60.57
61.29
+0.55%
1,482,684
06/03/2026
60.67
61.69
60.67
60.95
+0.05%
1,427,163
06/02/2026
60.15
61.17
60.09
60.92
+1.12%
1,110,735
06/01/2026
60.73
61.15
60.25
60.25
-1.62%
1,712,741
05/29/2026
61.45
61.66
60.53
61.24
-0.76%
2,550,689
05/28/2026
61.46
62.13
61.16
61.70
-0.19%
1,783,398
05/27/2026
61.80
62.66
61.79
61.82
-0.16%
1,959,771
05/26/2026
62.72
63.14
61.54
61.92
-1.72%
2,027,934
05/22/2026
62.45
63.19
62.04
63.00
+0.78%
1,150,709
05/21/2026
62.21
62.69
61.72
62.52
+0.08%
1,119,810
05/20/2026
62.32
62.58
62.15
62.47
+0.19%
1,011,607
05/19/2026
61.89
62.64
61.60
62.35
+1.24%
1,760,099
05/18/2026
60.97
61.90
60.97
61.58
+1.65%
1,006,186
05/15/2026
61.76
61.81
60.56
60.58
-1.37%
1,611,590
05/14/2026
62.57
62.90
61.36
61.43
-1.76%
1,805,931
05/13/2026
62.64
63.03
62.33
62.53
-0.58%
1,234,848
05/12/2026
63.32
63.60
62.53
62.89
+0.08%
1,660,797
05/11/2026
62.17
63.06
62.17
62.84
+0.24%
1,473,477
05/08/2026
62.78
63.25
62.41
62.69
-0.08%
1,300,037
05/07/2026
62.83
63.09
61.91
62.74
-0.05%
1,341,295
05/06/2026
62.08
63.14
62.02
62.77
+1.31%
1,092,019
05/05/2026
61.99
62.45
61.78
61.96
-0.21%
935,824
05/04/2026
61.97
62.43
61.63
62.09
-0.30%
909,329
05/01/2026
62.91
63.11
61.98
62.28
-0.74%
1,156,066
04/30/2026
61.68
62.91
61.67
62.74
+1.72%
1,813,102
04/29/2026
61.86
62.39
61.41
61.68
-0.61%
1,933,842
04/28/2026
62.66
62.73
61.55
62.06
-0.27%
1,662,458
04/27/2026
62.77
62.99
62.04
62.23
-0.82%
1,167,143
04/24/2026
62.83
63.26
62.53
62.74
-0.30%
1,295,670
04/23/2026
62.66
63.07
62.00
62.93
+1.05%
1,957,107
04/22/2026
64.19
64.67
61.71
62.28
-3.37%
2,601,229
04/21/2026
65.28
65.68
64.06
64.45
-1.51%
1,760,600
04/21/2026
$0.84 Earnings
04/20/2026
64.78
65.58
64.55
65.44
+0.93%
1,040,959
04/17/2026
63.60
64.93
63.60
64.84
+1.76%
1,067,747
04/16/2026
63.76
64.36
63.40
63.72
-0.17%
1,380,458
04/15/2026
64.32
64.38
63.35
63.83
-0.34%
1,547,434
04/14/2026
63.57
64.17
63.39
64.04
+0.47%
915,625
04/13/2026
63.46
63.83
62.98
63.75
+0.37%
1,022,323
04/10/2026
63.49
63.90
63.29
63.51
-0.02%
1,080,408
04/09/2026
63.10
64.14
63.03
63.52
+0.45%
1,032,377
04/08/2026
62.96
63.37
62.67
63.23
+0.47%
1,654,387
04/07/2026
62.96
63.62
62.93
62.93
-0.14%
1,129,121
04/06/2026
63.13
63.42
62.92
63.02
-0.66%
734,128
04/02/2026
63.01
63.57
62.67
63.44
+1.15%
834,323
04/01/2026
61.76
62.85
61.68
62.71
+1.35%
1,202,826
03/31/2026
62.75
62.75
61.62
61.88
-0.16%
1,535,600
03/30/2026
61.90
62.85
61.60
61.98
+0.66%
1,379,113
03/27/2026
61.90
62.09
61.34
61.57
-0.24%
963,169
03/27/2026
$0.54 Dividend
03/26/2026
61.90
62.33
61.58
61.72
-0.43%
1,017,809
03/25/2026
62.61
62.61
61.64
61.99
-0.44%
936,210
03/24/2026
62.82
63.27
61.89
62.26
+0.33%
1,084,024
03/23/2026
63.64
63.82
61.98
62.05
-1.68%
1,716,868
03/20/2026
64.25
64.25
62.70
63.12
-1.53%
2,427,545
03/19/2026
65.21
65.56
64.08
64.10
-1.72%
1,744,581
03/18/2026
66.86
66.86
65.16
65.22
-2.14%
1,493,516
03/17/2026
66.59
66.86
66.26
66.64
+0.53%
1,380,374