2m 2m 2m 2m 2m 2m 2m
Elec Sys Technol (ELST)
OTC
$0.06+$0.01 (+20.00%)
Price as of Sep 30, 2026- N/AMarket Cap
- 445.45%1-Year Change
- Communication EquipmentIndustry
Elec Sys Technol (ELST)
$0.06+$0.01 (+20.00%)
- 1 Month+20.00%Low Price$0.05High Price$0.06
- 3 Months+20.00%Low Price$0.05High Price$0.06
- 1 Year+445.45%Low Price$0.02High Price$0.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +20.00% | 9,000 |
09/28/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 600 |
09/04/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 105 |
08/26/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,000 |
08/17/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 2,000 |
08/07/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,000 |
07/21/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 175 |
05/14/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 3,000 |
05/07/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.99% | 1,500 |
05/06/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +1.00% | 1,952 |
04/28/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,000 |
04/13/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.99% | 750 |
03/30/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +1.00% | 6,440 |
03/17/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,000 |
03/11/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +212.50% | 100 |
02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,500 |
01/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.96% | 4,269 |
01/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.67% | 1,000 |
01/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 1,400 |
12/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +25.00% | 3,000 |
11/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -30.92% | 2,000 |
11/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.50% | 3,926 |
11/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 400 |
11/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -80.00% | 11,800 |
11/04/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +650.00% | 1,000 |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,440 |
10/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
10/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 500 |
10/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,720 |
10/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |