2m 2m 2m 2m 2m 2m 2m
Elec Sys Technol (ELST)
OTC
$0.05$0.00 (0.00%)
Price as of May 14, 2026- $247,325.00Market Cap
- -37.50%1-Year Change
- Communication EquipmentIndustry
Elec Sys Technol (ELST)
$0.05$0.00 (0.00%)
- 1 Month0.00%Low PriceN/AHigh PriceN/A
- 3 Months+212.50%Low Price$0.05High Price$0.05
- 1 Year-37.50%Low Price$0.001High Price$0.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 3,000 |
05/07/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.99% | 1,500 |
05/06/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +1.00% | 1,952 |
04/28/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,000 |
04/13/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.99% | 750 |
03/30/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +1.00% | 6,440 |
03/17/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,000 |
03/11/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +212.50% | 100 |
02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,500 |
01/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.96% | 4,269 |
01/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.67% | 1,000 |
01/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 1,400 |
12/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +25.00% | 3,000 |
11/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -30.92% | 2,000 |
11/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.50% | 3,926 |
11/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 400 |
11/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -80.00% | 11,800 |
11/04/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +650.00% | 1,000 |
11/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,440 |
10/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
10/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 500 |
10/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,720 |
10/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +81.82% | 1,000 |
09/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +1,000.00% | 1,000 |
09/12/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -93.33% | 300 |
08/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 17,428 |
08/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 300 |
07/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +15.38% | 5,440 |
07/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -81.43% | 14,200 |
07/17/2025 | 0.07 | 0.10 | 0.07 | 0.07 | -46.61% | 6,000 |
07/15/2025 | 0.08 | 0.13 | 0.08 | 0.13 | +87.29% | 27,150 |
07/14/2025 | 0.15 | 0.15 | 0.07 | 0.07 | -7.28% | 26,029 |
07/09/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 40,000 |
07/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -24.65% | 9,143 |
06/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 3,500 |