S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Elec Sys Technol (ELST)

OTC

$0.05$0.00 (0.00%)

Price as of May 14, 2026

$247,325.00
Market Cap
-37.50%
1-Year Change
Communication Equipment
Industry

1 Month
-0.99%

Low Price$0.05

High Price$0.05
3 Months
0.00%

Low Price$0.05

High Price$0.05
1 Year
-51.20%

Low Price$0.001

High Price$0.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.05	0.05	0.05	0.05	0.00%	3,000
05/07/2026	0.05	0.05	0.05	0.05	-0.99%	1,500
05/06/2026	0.05	0.05	0.05	0.05	+1.00%	1,952
04/28/2026	0.05	0.05	0.05	0.05	0.00%	1,000
04/13/2026	0.05	0.05	0.05	0.05	-0.99%	750
03/30/2026	0.05	0.05	0.05	0.05	+1.00%	6,440
03/17/2026	0.05	0.05	0.05	0.05	0.00%	1,000
03/11/2026	0.05	0.05	0.05	0.05	+212.50%	100
02/03/2026	0.02	0.02	0.02	0.02	0.00%	9,500
01/22/2026	0.02	0.02	0.02	0.02	+5.96%	4,269
01/20/2026	0.02	0.02	0.02	0.02	+0.67%	1,000
01/08/2026	0.02	0.02	0.02	0.02	-40.00%	1,400
12/15/2025	0.03	0.03	0.03	0.03	+25.00%	3,000
11/18/2025	0.02	0.02	0.02	0.02	-30.92%	2,000
11/12/2025	0.03	0.03	0.03	0.03	-3.50%	3,926
11/07/2025	0.03	0.03	0.03	0.03	0.00%	400
11/06/2025	0.03	0.03	0.03	0.03	-80.00%	11,800
11/04/2025	0.15	0.15	0.15	0.15	+650.00%	1,000
11/03/2025	0.02	0.02	0.02	0.02	0.00%	6,440
10/30/2025	0.02	0.02	0.02	0.02	0.00%	1,000
10/28/2025	0.02	0.02	0.02	0.02	0.00%	500
10/22/2025	0.02	0.02	0.02	0.02	0.00%	2,720
10/20/2025	0.02	0.02	0.02	0.02	0.00%	1,000
10/17/2025	0.02	0.02	0.02	0.02	+81.82%	1,000
09/16/2025	0.01	0.01	0.01	0.01	+1,000.00%	1,000
09/12/2025	0.001	0.001	0.001	0.001	-93.33%	300
08/13/2025	0.02	0.02	0.02	0.02	0.00%	17,428
08/05/2025	0.02	0.02	0.02	0.02	0.00%	300
07/30/2025	0.02	0.02	0.02	0.02	+15.38%	5,440
07/23/2025	0.01	0.01	0.01	0.01	-81.43%	14,200
07/17/2025	0.07	0.10	0.07	0.07	-46.61%	6,000
07/15/2025	0.08	0.13	0.08	0.13	+87.29%	27,150
07/14/2025	0.15	0.15	0.07	0.07	-7.28%	26,029
07/09/2025	0.08	0.08	0.08	0.08	0.00%	40,000
07/08/2025	0.08	0.08	0.08	0.08	-24.65%	9,143
06/24/2025	0.10	0.10	0.10	0.10	-8.91%	3,500
06/23/2025	0.11	0.11	0.11	0.11	+21.95%	353
06/20/2025	0.15	0.15	0.09	0.09	-24.83%	2,701
06/18/2025	0.09	0.12	0.09	0.12	-27.27%	8,028
06/16/2025	0.15	0.17	0.15	0.17	+3.13%	30,000
06/11/2025	0.11	0.16	0.11	0.16	+48.42%	3,010
06/10/2025	0.11	0.11	0.11	0.11	0.00%	600
06/09/2025	0.11	0.11	0.10	0.11	+5.21%	19,100
06/06/2025	0.10	0.10	0.10	0.10	0.00%	1,000