ELTK
Eltek (ELTK)
NASDAQ
$5.92+$0.09 (+1.63%)
Price as of Nov 13, 2026 12:45 PM EST
  • N/A
    Market Cap
  • -48.77%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -24.42%
    Low Price$5.82
    High Price$7.20
  • 3 Months
    -31.85%
    Low Price$5.82
    High Price$9.05
  • 1 Year
    -48.77%
    Low Price$5.82
    High Price$11.40
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
5.83
6.29
5.82
5.82
-3.16%
2,742
11/11/2026
6.06
6.06
5.99
6.01
-1.48%
636
11/09/2026
6.09
6.10
6.06
6.10
+1.99%
1,163
11/06/2026
6.02
6.10
5.87
5.98
-0.64%
11,194
11/05/2026
6.11
6.11
6.02
6.02
-3.68%
840
11/04/2026
6.01
6.50
6.01
6.25
+1.96%
4,555
11/03/2026
7.60
7.60
6.12
6.13
+0.49%
3,896
11/02/2026
6.25
6.43
6.10
6.10
-3.33%
4,497
10/30/2026
6.10
6.93
6.10
6.31
+4.99%
10,223
10/29/2026
6.01
6.01
6.01
6.01
-4.91%
808
10/28/2026
6.49
6.66
6.32
6.32
-4.10%
4,361
10/23/2026
6.60
6.60
6.59
6.59
+1.38%
975
10/22/2026
6.61
6.61
6.38
6.50
-1.44%
2,256
10/20/2026
6.80
6.94
6.60
6.60
-5.58%
5,558
10/19/2026
6.75
6.99
6.75
6.99
+2.72%
7,097
10/16/2026
6.71
6.80
6.71
6.80
+0.15%
908
10/15/2026
7.13
7.13
6.79
6.79
-5.69%
7,097
10/14/2026
7.28
7.40
7.14
7.20
-4.06%
6,000
10/13/2026
7.61
7.61
7.00
7.51
-2.53%
8,263
10/12/2026
7.61
7.70
7.59
7.70
+0.30%
8,399
10/09/2026
7.68
7.68
7.68
7.68
-1.13%
1,278
10/08/2026
7.78
7.78
7.75
7.77
-2.94%
1,090
10/06/2026
8.00
8.00
7.85
8.00
+2.89%
8,152
10/05/2026
7.65
7.78
7.65
7.78
-2.43%
2,537
10/02/2026
7.90
7.99
7.90
7.97
+1.84%
484
10/01/2026
7.83
7.97
7.83
7.83
-0.57%
440
09/30/2026
7.95
7.95
7.87
7.87
-3.44%
961
09/28/2026
7.89
8.33
7.89
8.15
+0.37%
5,382
09/24/2026
8.36
8.36
8.12
8.12
-0.71%
680
09/23/2026
8.26
8.66
8.18
8.18
-1.00%
2,319
09/22/2026
8.52
8.52
8.19
8.26
+1.10%
2,572
09/21/2026
8.15
8.20
8.14
8.17
+2.13%
2,548
09/18/2026
8.54
8.57
8.00
8.00
-6.65%
4,856
09/17/2026
8.64
8.64
8.50
8.57
+1.78%
2,338
09/16/2026
8.23
8.85
8.23
8.42
+2.06%
2,892
09/15/2026
9.16
9.24
8.25
8.25
-8.33%
4,134
09/14/2026
7.70
9.14
7.70
9.00
+10.43%
243,273
09/11/2026
7.69
8.20
7.69
8.15
+0.62%
6,953
09/10/2026
7.65
8.10
7.65
8.10
-0.61%
3,897
09/08/2026
7.74
8.15
7.74
8.15
-1.09%
1,589
09/04/2026
7.80
8.43
7.68
8.24
+5.51%
3,361
09/03/2026
8.14
8.14
7.69
7.81
+2.76%
603
09/02/2026
7.80
8.00
7.60
7.60
-5.02%
2,795
09/01/2026
7.84
8.19
7.80
8.00
-0.60%
1,501
08/31/2026
8.02
8.10
8.02
8.05
-0.25%
1,301
08/28/2026
8.04
8.08
7.77
8.07
+2.28%
4,852
08/27/2026
8.50
8.50
7.81
7.89
+0.25%
10,035
08/26/2026
7.85
8.50
7.85
7.87
-1.62%
3,171
08/25/2026
7.85
8.00
7.85
8.00
-0.62%
985
08/24/2026
8.43
8.43
8.05
8.05
0.00%
553
08/21/2026
8.39
8.39
8.05
8.05
-0.62%
251
08/20/2026
7.93
8.47
7.93
8.10
-2.76%
1,440
08/19/2026
8.42
8.88
7.83
8.33
+3.85%
4,716
08/18/2026
8.55
9.00
7.83
8.02
-11.37%
15,498
08/18/2026
-$0.41 Earnings
08/17/2026
8.77
9.17
8.62
9.05
+4.95%
10,507
08/14/2026
8.67
8.67
8.62
8.62
+1.45%
531
08/13/2026
8.55
8.75
8.40
8.50
-0.47%
7,546
08/12/2026
8.26
8.58
8.22
8.54
-0.47%
1,999
08/11/2026
8.18
9.26
8.13
8.58
+0.12%
13,469
08/10/2026
8.57
8.57
8.57
8.57
-3.16%
627
08/07/2026
8.74
8.85
8.74
8.85
0.00%
847
08/06/2026
8.67
8.85
8.67
8.85
-3.07%
1,294
08/05/2026
8.60
9.75
8.51
9.13
+0.89%
99,787
08/04/2026
8.70
9.14
8.31
9.05
+3.96%
4,108
08/03/2026
8.80
8.80
8.11
8.71
+2.71%
1,567
07/31/2026
8.24
8.66
8.24
8.48
+2.42%
573
07/30/2026
8.49
8.63
7.85
8.28
-4.45%
5,134
07/29/2026
9.02
9.06
8.25
8.66
+0.93%
1,659
07/28/2026
8.62
8.62
7.86
8.58
-6.23%
13,409
07/27/2026
9.90
9.90
8.91
9.15
+2.35%
1,841
07/24/2026
8.91
9.27
8.91
8.94
-3.13%
3,824
07/23/2026
8.96
9.50
8.68
9.23
-2.65%
3,050
07/22/2026
8.98
9.60
8.54
9.48
+10.62%
113,257
07/21/2026
8.53
9.32
8.51
8.57
+0.59%
1,872
07/20/2026
8.76
9.30
8.52
8.52
-5.23%
955
07/17/2026
8.47
9.25
8.47
8.99
+3.93%
3,114
07/16/2026
8.57
9.40
8.56
8.65
-0.46%
2,245
07/15/2026
8.75
9.60
8.69
8.69
-1.77%
1,802
07/14/2026
9.00
9.00
8.77
8.85
+0.81%
1,208
07/13/2026
8.56
8.86
8.56
8.78
-2.50%
4,007
07/10/2026
9.53
9.53
8.72
9.00
+3.21%
1,502
07/09/2026
8.53
9.26
8.43
8.72
+0.55%
4,283
07/08/2026
8.42
9.20
8.42
8.67
+1.91%
1,769
07/07/2026
8.93
9.20
8.50
8.51
-8.49%
8,316
07/02/2026
9.10
9.30
9.10
9.30
-1.27%
541
07/01/2026
9.15
9.42
9.15
9.42
-0.84%
851
06/30/2026
9.48
9.50
9.05
9.50
+4.17%
2,403
06/29/2026
9.26
9.26
9.12
9.12
-1.94%
877
06/26/2026
9.62
9.62
9.10
9.30
+1.43%
602
06/25/2026
9.50
9.50
8.91
9.17
+0.21%
644
06/24/2026
9.80
9.80
8.91
9.15
-3.17%
11,500
06/23/2026
9.62
9.62
9.45
9.45
-0.22%
1,619
06/22/2026
9.62
9.62
9.20
9.47
+0.60%
798
06/18/2026
9.89
9.89
9.34
9.42
+1.24%
4,218
06/17/2026
9.48
9.48
9.20
9.30
-2.11%
5,607
06/16/2026
9.55
9.70
9.15
9.50
-1.79%
12,500
06/15/2026
9.16
9.71
9.16
9.67
+3.45%
13,275
06/12/2026
9.90
9.90
9.15
9.35
+2.63%
3,021
06/11/2026
9.28
9.48
8.90
9.11
+2.47%
11,032