ELTK
Eltek (ELTK)
NASDAQ
$8.08+$0.03 (+0.37%)
Price as of Aug 21, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • -20.30%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -6.07%
    Low Price$8.02
    High Price$9.15
  • 3 Months
    +1.96%
    Low Price$8.02
    High Price$10.14
  • 1 Year
    -20.30%
    Low Price$7.75
    High Price$11.55
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.39
8.39
8.05
8.05
-0.62%
251
08/20/2026
7.93
8.47
7.93
8.10
-2.76%
1,440
08/19/2026
8.42
8.88
7.83
8.33
+3.85%
4,716
08/18/2026
8.55
9.00
7.83
8.02
-11.37%
15,498
08/18/2026
-$0.41 Earnings
08/17/2026
8.77
9.17
8.62
9.05
+4.95%
10,507
08/14/2026
8.67
8.67
8.62
8.62
+1.45%
531
08/13/2026
8.55
8.75
8.40
8.50
-0.47%
7,546
08/12/2026
8.26
8.58
8.22
8.54
-0.47%
1,999
08/11/2026
8.18
9.26
8.13
8.58
+0.12%
13,469
08/10/2026
8.57
8.57
8.57
8.57
-3.16%
627
08/07/2026
8.74
8.85
8.74
8.85
0.00%
847
08/06/2026
8.67
8.85
8.67
8.85
-3.07%
1,294
08/05/2026
8.60
9.75
8.51
9.13
+0.89%
99,787
08/04/2026
8.70
9.14
8.31
9.05
+3.96%
4,108
08/03/2026
8.80
8.80
8.11
8.71
+2.71%
1,567
07/31/2026
8.24
8.66
8.24
8.48
+2.42%
573
07/30/2026
8.49
8.63
7.85
8.28
-4.45%
5,134
07/29/2026
9.02
9.06
8.25
8.66
+0.93%
1,659
07/28/2026
8.62
8.62
7.86
8.58
-6.23%
13,409
07/27/2026
9.90
9.90
8.91
9.15
+2.35%
1,841
07/24/2026
8.91
9.27
8.91
8.94
-3.13%
3,824
07/23/2026
8.96
9.50
8.68
9.23
-2.65%
3,050
07/22/2026
8.98
9.60
8.54
9.48
+10.62%
113,257
07/21/2026
8.53
9.32
8.51
8.57
+0.59%
1,872
07/20/2026
8.76
9.30
8.52
8.52
-5.23%
955
07/17/2026
8.47
9.25
8.47
8.99
+3.93%
3,114
07/16/2026
8.57
9.40
8.56
8.65
-0.46%
2,245
07/15/2026
8.75
9.60
8.69
8.69
-1.77%
1,802
07/14/2026
9.00
9.00
8.77
8.85
+0.81%
1,208
07/13/2026
8.56
8.86
8.56
8.78
-2.50%
4,007
07/10/2026
9.53
9.53
8.72
9.00
+3.21%
1,502
07/09/2026
8.53
9.26
8.43
8.72
+0.55%
4,283
07/08/2026
8.42
9.20
8.42
8.67
+1.91%
1,769
07/07/2026
8.93
9.20
8.50
8.51
-8.49%
8,316
07/02/2026
9.10
9.30
9.10
9.30
-1.27%
541
07/01/2026
9.15
9.42
9.15
9.42
-0.84%
851
06/30/2026
9.48
9.50
9.05
9.50
+4.17%
2,403
06/29/2026
9.26
9.26
9.12
9.12
-1.94%
877
06/26/2026
9.62
9.62
9.10
9.30
+1.43%
602
06/25/2026
9.50
9.50
8.91
9.17
+0.21%
644
06/24/2026
9.80
9.80
8.91
9.15
-3.17%
11,500
06/23/2026
9.62
9.62
9.45
9.45
-0.22%
1,619
06/22/2026
9.62
9.62
9.20
9.47
+0.60%
798
06/18/2026
9.89
9.89
9.34
9.42
+1.24%
4,218
06/17/2026
9.48
9.48
9.20
9.30
-2.11%
5,607
06/16/2026
9.55
9.70
9.15
9.50
-1.79%
12,500
06/15/2026
9.16
9.71
9.16
9.67
+3.45%
13,275
06/12/2026
9.90
9.90
9.15
9.35
+2.63%
3,021
06/11/2026
9.28
9.48
8.90
9.11
+2.47%
11,032
06/10/2026
9.16
9.16
8.89
8.89
+0.11%
2,586
06/09/2026
9.20
9.56
8.88
8.88
-2.52%
4,491
06/08/2026
8.99
9.50
8.99
9.11
+2.47%
5,436
06/05/2026
9.38
10.32
8.89
8.89
-6.22%
8,166
06/04/2026
9.70
10.21
9.19
9.48
-2.17%
17,043
06/03/2026
9.94
10.41
9.69
9.69
-4.44%
5,993
06/02/2026
9.48
10.52
9.48
10.14
+7.07%
23,315
06/01/2026
9.35
9.50
9.25
9.47
+1.41%
11,571
05/29/2026
9.15
9.34
8.90
9.34
+1.17%
9,813
05/28/2026
8.85
9.50
8.79
9.23
+5.61%
40,570
05/27/2026
8.62
8.85
8.62
8.74
+1.04%
5,401
05/26/2026
8.32
9.22
8.32
8.65
+3.28%
12,431
05/22/2026
7.92
8.64
7.92
8.38
+6.08%
9,916
05/21/2026
7.90
8.00
7.89
7.90
-0.06%
8,421
05/20/2026
8.46
8.46
7.90
7.90
+0.13%
459
05/19/2026
7.76
8.08
7.76
7.89
-2.41%
4,065
05/19/2026
-$0.42 Earnings
05/18/2026
8.00
8.21
8.00
8.09
+0.94%
2,968
05/15/2026
8.30
8.30
8.01
8.01
-4.98%
1,431
05/14/2026
9.67
9.67
8.19
8.43
+8.77%
26,197
05/13/2026
7.54
8.00
7.30
7.75
-4.91%
20,924
05/12/2026
7.93
8.49
7.93
8.15
+2.39%
18,730
05/11/2026
8.20
8.20
7.93
7.96
-1.42%
7,438
05/08/2026
8.08
8.24
7.93
8.08
-2.03%
7,352
05/07/2026
8.05
8.41
7.97
8.24
-1.44%
5,671
05/06/2026
8.43
8.43
8.00
8.36
-1.03%
2,677
05/05/2026
7.97
8.46
7.97
8.45
+0.24%
1,903
05/04/2026
8.42
8.43
8.42
8.43
-4.53%
1,544
05/01/2026
8.67
8.83
8.26
8.83
+0.33%
2,041
04/30/2026
8.75
8.80
8.23
8.80
-0.89%
9,512
04/28/2026
8.62
8.88
8.62
8.88
0.00%
330
04/27/2026
8.51
8.88
8.50
8.88
+2.19%
1,486
04/24/2026
8.70
8.70
8.45
8.69
+0.95%
1,354
04/23/2026
8.69
8.69
8.35
8.61
-0.83%
2,054
04/22/2026
8.68
8.68
8.68
8.68
+5.08%
4,142
04/21/2026
8.25
8.30
8.25
8.26
+0.73%
880
04/20/2026
8.27
8.35
8.12
8.20
-1.80%
1,428
04/17/2026
8.40
8.57
8.35
8.35
-1.30%
2,337
04/16/2026
8.46
8.46
8.46
8.46
+3.30%
1,501
04/15/2026
8.15
8.46
8.11
8.19
-3.08%
2,352
04/14/2026
8.07
8.68
8.00
8.45
+3.05%
7,318
04/13/2026
8.27
8.42
8.20
8.20
+1.88%
2,386
04/10/2026
7.90
8.18
7.90
8.05
+1.49%
4,316
04/09/2026
7.98
7.98
7.85
7.93
-2.10%
2,646
04/08/2026
8.13
8.13
7.80
8.10
0.00%
9,916
04/07/2026
8.05
8.19
8.05
8.10
-2.41%
1,650
04/01/2026
7.73
8.50
7.73
8.30
+3.62%
2,550
03/31/2026
8.15
8.26
7.91
8.01
-1.72%
5,150
03/30/2026
8.79
8.79
7.94
8.15
-2.30%
3,635
03/27/2026
7.98
8.61
7.98
8.34
+1.23%
4,694