2m 2m 2m 2m 2m 2m 2m
Eltek (ELTK)
NASDAQ
$9.44-$0.01 (-0.16%)
Price as of Jun 23, 2026 4:10 PM EDT- N/AMarket Cap
- -6.62%1-Year Change
- Electronic ComponentsIndustry
Eltek (ELTK)
$9.44-$0.01 (-0.16%)
- 1 Month+12.84%Low Price$8.65High Price$10.14
- 3 Months+6.90%Low Price$7.75High Price$10.14
- 1 Year-6.62%Low Price$7.75High Price$11.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 9.62 | 9.62 | 9.45 | 9.45 | -0.22% | 1,619 |
06/22/2026 | 9.62 | 9.62 | 9.20 | 9.47 | +0.60% | 798 |
06/18/2026 | 9.89 | 9.89 | 9.34 | 9.42 | +1.24% | 4,218 |
06/17/2026 | 9.48 | 9.48 | 9.20 | 9.30 | -2.11% | 5,607 |
06/16/2026 | 9.55 | 9.70 | 9.15 | 9.50 | -1.79% | 12,500 |
06/15/2026 | 9.16 | 9.71 | 9.16 | 9.67 | +3.45% | 13,275 |
06/12/2026 | 9.90 | 9.90 | 9.15 | 9.35 | +2.63% | 3,021 |
06/11/2026 | 9.28 | 9.48 | 8.90 | 9.11 | +2.47% | 11,032 |
06/10/2026 | 9.16 | 9.16 | 8.89 | 8.89 | +0.11% | 2,586 |
06/09/2026 | 9.20 | 9.56 | 8.88 | 8.88 | -2.52% | 4,491 |
06/08/2026 | 8.99 | 9.50 | 8.99 | 9.11 | +2.47% | 5,436 |
06/05/2026 | 9.38 | 10.32 | 8.89 | 8.89 | -6.22% | 8,166 |
06/04/2026 | 9.70 | 10.21 | 9.19 | 9.48 | -2.17% | 17,043 |
06/03/2026 | 9.94 | 10.41 | 9.69 | 9.69 | -4.44% | 5,993 |
06/02/2026 | 9.48 | 10.52 | 9.48 | 10.14 | +7.07% | 23,315 |
06/01/2026 | 9.35 | 9.50 | 9.25 | 9.47 | +1.41% | 11,571 |
05/29/2026 | 9.15 | 9.34 | 8.90 | 9.34 | +1.17% | 9,813 |
05/28/2026 | 8.85 | 9.50 | 8.79 | 9.23 | +5.61% | 40,570 |
05/27/2026 | 8.62 | 8.85 | 8.62 | 8.74 | +1.04% | 5,401 |
05/26/2026 | 8.32 | 9.22 | 8.32 | 8.65 | +3.28% | 12,431 |
05/22/2026 | 7.92 | 8.64 | 7.92 | 8.38 | +6.08% | 9,916 |
05/21/2026 | 7.90 | 8.00 | 7.89 | 7.90 | -0.06% | 8,421 |
05/20/2026 | 8.46 | 8.46 | 7.90 | 7.90 | +0.13% | 459 |
05/19/2026 | 7.76 | 8.08 | 7.76 | 7.89 | -2.41% | 4,065 |
05/19/2026 |
-$0.42 Earnings | |||||
05/18/2026 | 8.00 | 8.21 | 8.00 | 8.09 | +0.94% | 2,968 |
05/15/2026 | 8.30 | 8.30 | 8.01 | 8.01 | -4.98% | 1,431 |
05/14/2026 | 9.67 | 9.67 | 8.19 | 8.43 | +8.77% | 26,197 |
05/13/2026 | 7.54 | 8.00 | 7.30 | 7.75 | -4.91% | 20,924 |
05/12/2026 | 7.93 | 8.49 | 7.93 | 8.15 | +2.39% | 18,730 |
05/11/2026 | 8.20 | 8.20 | 7.93 | 7.96 | -1.42% | 7,438 |
05/08/2026 | 8.08 | 8.24 | 7.93 | 8.08 | -2.03% | 7,352 |
05/07/2026 | 8.05 | 8.41 | 7.97 | 8.24 | -1.44% | 5,671 |
05/06/2026 | 8.43 | 8.43 | 8.00 | 8.36 | -1.03% | 2,677 |
05/05/2026 | 7.97 | 8.46 | 7.97 | 8.45 | +0.24% | 1,903 |
05/04/2026 | 8.42 | 8.43 | 8.42 | 8.43 | -4.53% | 1,544 |
05/01/2026 | 8.67 | 8.83 | 8.26 | 8.83 | +0.33% | 2,041 |
04/30/2026 | 8.75 | 8.80 | 8.23 | 8.80 | -0.89% | 9,512 |
04/28/2026 | 8.62 | 8.88 | 8.62 | 8.88 | 0.00% | 330 |
04/27/2026 | 8.51 | 8.88 | 8.50 | 8.88 | +2.19% | 1,486 |
04/24/2026 | 8.70 | 8.70 | 8.45 | 8.69 | +0.95% | 1,354 |
04/23/2026 | 8.69 | 8.69 | 8.35 | 8.61 | -0.83% | 2,054 |
04/22/2026 | 8.68 | 8.68 | 8.68 | 8.68 | +5.08% | 4,142 |
04/21/2026 | 8.25 | 8.30 | 8.25 | 8.26 | +0.73% | 880 |
04/20/2026 | 8.27 | 8.35 | 8.12 | 8.20 | -1.80% | 1,428 |
04/17/2026 | 8.40 | 8.57 | 8.35 | 8.35 | -1.30% | 2,337 |
04/16/2026 | 8.46 | 8.46 | 8.46 | 8.46 | +3.30% | 1,501 |
04/15/2026 | 8.15 | 8.46 | 8.11 | 8.19 | -3.08% | 2,352 |
04/14/2026 | 8.07 | 8.68 | 8.00 | 8.45 | +3.05% | 7,318 |
04/13/2026 | 8.27 | 8.42 | 8.20 | 8.20 | +1.88% | 2,386 |
04/10/2026 | 7.90 | 8.18 | 7.90 | 8.05 | +1.49% | 4,316 |
04/09/2026 | 7.98 | 7.98 | 7.85 | 7.93 | -2.10% | 2,646 |
04/08/2026 | 8.13 | 8.13 | 7.80 | 8.10 | 0.00% | 9,916 |
04/07/2026 | 8.05 | 8.19 | 8.05 | 8.10 | -2.41% | 1,650 |
04/01/2026 | 7.73 | 8.50 | 7.73 | 8.30 | +3.62% | 2,550 |
03/31/2026 | 8.15 | 8.26 | 7.91 | 8.01 | -1.72% | 5,150 |
03/30/2026 | 8.79 | 8.79 | 7.94 | 8.15 | -2.30% | 3,635 |
03/27/2026 | 7.98 | 8.61 | 7.98 | 8.34 | +1.23% | 4,694 |
03/26/2026 | 8.33 | 8.35 | 8.12 | 8.24 | -3.06% | 4,697 |
03/25/2026 | 8.68 | 8.68 | 8.36 | 8.50 | -2.86% | 3,687 |
03/24/2026 | 8.63 | 8.79 | 8.60 | 8.75 | -1.02% | 933 |
03/23/2026 | 8.93 | 8.93 | 8.54 | 8.84 | -1.50% | 12,080 |
03/20/2026 | 8.98 | 8.98 | 8.98 | 8.98 | -0.72% | 222 |
03/19/2026 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% | 196 |
03/18/2026 | 9.09 | 9.23 | 9.06 | 9.06 | -1.52% | 6,413 |
03/17/2026 | 9.18 | 9.20 | 9.18 | 9.20 | +0.32% | 2,260 |
03/16/2026 | 9.10 | 9.19 | 9.00 | 9.17 | +0.34% | 805 |
03/12/2026 | 8.88 | 9.14 | 8.88 | 9.14 | -0.44% | 2,693 |
03/11/2026 | 9.18 | 9.18 | 9.18 | 9.18 | +0.88% | 432 |
03/10/2026 | 9.17 | 9.17 | 9.07 | 9.10 | -0.58% | 2,312 |
03/09/2026 | 9.45 | 9.45 | 8.93 | 9.15 | -0.51% | 8,838 |
03/09/2026 |
-$0.05 Earnings | |||||
03/06/2026 | 8.70 | 9.20 | 8.70 | 9.20 | +2.51% | 7,667 |
03/05/2026 | 8.99 | 8.99 | 8.81 | 8.98 | +1.47% | 2,242 |
03/04/2026 | 8.99 | 8.99 | 8.60 | 8.85 | +1.09% | 2,549 |
03/03/2026 | 9.00 | 9.00 | 8.60 | 8.75 | -0.57% | 6,510 |
03/02/2026 | 8.76 | 8.93 | 8.65 | 8.80 | -2.11% | 11,905 |
02/27/2026 | 8.80 | 8.99 | 8.80 | 8.99 | +2.39% | 678 |
02/26/2026 | 8.86 | 8.86 | 8.77 | 8.78 | -2.50% | 1,087 |
02/25/2026 | 8.92 | 9.14 | 8.86 | 9.01 | +2.56% | 6,985 |
02/24/2026 | 8.45 | 8.83 | 8.45 | 8.78 | +0.69% | 1,323 |
02/23/2026 | 8.80 | 8.80 | 8.72 | 8.72 | -0.91% | 1,107 |
02/20/2026 | 8.84 | 8.92 | 8.54 | 8.80 | +0.57% | 1,318 |
02/19/2026 | 8.52 | 8.79 | 8.42 | 8.75 | +3.67% | 6,307 |
02/18/2026 | 8.46 | 8.50 | 8.25 | 8.44 | +0.48% | 14,175 |
02/17/2026 | 8.70 | 8.90 | 8.36 | 8.40 | -3.45% | 12,538 |
02/13/2026 | 8.54 | 8.79 | 8.39 | 8.70 | -0.68% | 6,316 |
02/12/2026 | 8.62 | 8.92 | 8.55 | 8.76 | +1.74% | 14,940 |
02/11/2026 | 9.10 | 9.27 | 8.60 | 8.61 | -6.21% | 29,977 |
02/10/2026 | 8.92 | 9.20 | 8.62 | 9.18 | +5.76% | 17,624 |
02/09/2026 | 8.71 | 9.48 | 8.32 | 8.68 | +2.72% | 788,129 |
02/06/2026 | 8.56 | 8.76 | 8.38 | 8.45 | -3.24% | 16,993 |
02/05/2026 | 8.56 | 8.73 | 8.56 | 8.73 | -1.32% | 741 |
02/04/2026 | 8.90 | 8.90 | 8.56 | 8.85 | +0.66% | 3,817 |
02/03/2026 | 8.80 | 9.10 | 8.79 | 8.79 | -2.38% | 2,353 |
02/02/2026 | 8.80 | 9.01 | 8.80 | 9.01 | +2.57% | 1,104 |
01/30/2026 | 8.73 | 9.15 | 8.69 | 8.78 | -1.90% | 5,884 |
01/29/2026 | 8.56 | 9.10 | 8.55 | 8.95 | -0.73% | 1,834 |
01/28/2026 | 8.65 | 9.02 | 8.55 | 9.02 | +3.63% | 3,411 |
01/27/2026 | 8.81 | 9.16 | 8.69 | 8.70 | -2.36% | 1,587 |