• N/A
    Market Cap
  • 0.24%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +13.54%
    Low Price$10.27
    High Price$14.72
  • 3 Months
    -16.35%
    Low Price$9.99
    High Price$15.14
  • 1 Year
    +0.24%
    Low Price$9.99
    High Price$19.67
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.66
12.66
12.66
12.66
+3.22%
481
06/02/2026
12.51
13.18
12.00
12.27
-16.68%
4,996
06/01/2026
17.09
17.09
14.72
14.72
+21.77%
767
05/29/2026
12.56
12.56
12.09
12.09
+9.69%
3,638
05/28/2026
11.02
16.31
11.02
11.02
-8.58%
516
05/27/2026
11.74
12.06
11.50
12.06
+5.10%
561
05/26/2026
11.55
11.70
11.44
11.47
+5.91%
7,898
05/22/2026
10.86
10.87
10.74
10.83
+5.41%
4,258
05/21/2026
10.37
10.57
10.19
10.27
-4.09%
4,350
05/20/2026
10.46
10.74
10.36
10.71
+1.44%
3,707
05/19/2026
10.56
10.56
10.56
10.56
-2.00%
882
05/18/2026
10.76
10.78
10.76
10.78
+1.84%
450
05/15/2026
10.71
10.71
10.58
10.58
-3.16%
5,619
05/14/2026
10.93
10.93
10.93
10.93
-1.10%
560
05/13/2026
11.06
11.06
11.05
11.05
-0.13%
636
05/12/2026
11.10
11.10
10.96
11.06
-0.36%
9,158
05/11/2026
11.13
11.17
11.09
11.10
-5.39%
917
05/08/2026
11.71
11.73
11.71
11.73
+0.92%
897
05/07/2026
11.90
12.00
11.59
11.63
-2.47%
4,529
05/06/2026
11.88
12.12
11.88
11.92
+5.11%
4,207
05/05/2026
11.36
11.47
11.34
11.34
+1.70%
1,875
05/04/2026
11.14
11.16
11.14
11.15
0.00%
1,924
05/01/2026
11.19
11.21
11.15
11.15
+0.22%
3,377
04/30/2026
10.92
11.13
10.60
11.13
+2.25%
6,743
04/29/2026
11.11
11.11
10.84
10.88
+4.62%
2,400
04/28/2026
10.50
10.67
10.39
10.40
-0.29%
6,955
04/27/2026
10.23
10.50
10.12
10.43
+4.40%
31,097
04/24/2026
10.02
10.07
9.84
9.99
-12.67%
33,153
04/23/2026
13.04
13.14
11.06
11.44
-10.17%
30,379
04/22/2026
12.81
12.81
12.74
12.74
-1.05%
890
04/21/2026
13.27
13.27
12.87
12.87
-6.50%
1,947
04/20/2026
13.77
13.77
13.77
13.77
-2.72%
501
04/17/2026
14.09
14.20
13.85
14.15
+0.57%
624
04/16/2026
13.95
14.07
13.95
14.07
+3.56%
1,832
04/15/2026
13.62
13.62
13.59
13.59
-1.19%
2,563
04/14/2026
13.75
13.75
13.75
13.75
+2.34%
2,526
04/13/2026
13.22
13.44
13.22
13.44
-1.83%
92,350
04/10/2026
13.75
13.75
13.64
13.69
+0.04%
1,786
04/09/2026
13.16
13.68
13.16
13.68
-0.87%
3,736
04/08/2026
13.80
13.80
13.80
13.80
+7.10%
1,367
04/07/2026
12.87
12.92
12.67
12.89
+0.39%
5,479
04/06/2026
12.84
13.30
12.37
12.83
-3.95%
4,276
04/02/2026
13.18
13.55
12.80
13.36
+4.48%
7,649
04/01/2026
13.06
13.12
12.79
12.79
+3.90%
9,655
03/31/2026
12.35
12.35
12.20
12.31
+1.54%
4,515
03/30/2026
12.02
12.12
11.92
12.12
-4.77%
5,956
03/27/2026
12.88
12.95
12.73
12.73
-6.47%
4,657
03/26/2026
13.59
13.61
13.56
13.61
+0.44%
1,097
03/25/2026
13.60
13.60
13.55
13.55
+2.73%
1,556
03/24/2026
13.10
13.20
13.10
13.19
+0.27%
1,496
03/23/2026
13.12
13.57
13.12
13.16
+2.93%
4,179
03/20/2026
12.97
12.97
12.75
12.78
-3.61%
8,140
03/19/2026
12.85
13.27
12.85
13.26
-1.25%
13,143
03/18/2026
13.43
13.53
13.43
13.43
-0.65%
1,297
03/17/2026
13.45
13.52
13.45
13.52
+0.93%
62,717
03/16/2026
13.35
13.45
13.35
13.39
+4.69%
62,214
03/13/2026
13.14
13.14
12.79
12.79
-4.12%
1,785
03/12/2026
13.84
13.88
13.14
13.34
-5.97%
79,576
03/11/2026
14.21
14.41
14.19
14.19
-2.66%
1,193
03/10/2026
14.26
14.59
14.26
14.58
+1.29%
1,180
03/09/2026
13.97
14.39
13.82
14.39
-2.64%
9,122
03/06/2026
14.71
14.78
14.71
14.78
-2.35%
868
03/05/2026
15.21
15.23
15.14
15.14
+0.56%
3,970
03/04/2026
14.93
15.12
14.93
15.05
+2.03%
2,415
03/03/2026
14.51
14.77
14.37
14.75
-6.11%
8,187
03/02/2026
15.75
15.83
15.37
15.71
-6.10%
6,262
02/27/2026
16.63
16.73
16.60
16.73
+0.03%
4,215
02/26/2026
16.95
16.97
16.70
16.73
+0.33%
4,486
02/25/2026
16.72
16.72
16.57
16.67
-1.01%
2,617
02/24/2026
16.86
16.96
16.81
16.84
+0.36%
1,436
02/23/2026
16.78
17.07
16.78
16.78
-1.87%
2,847
02/20/2026
17.59
17.93
16.94
17.10
-2.92%
6,722
02/19/2026
17.69
17.69
17.62
17.62
-1.65%
690
02/18/2026
17.93
18.00
17.75
17.91
-2.02%
5,247
02/17/2026
18.22
18.28
18.02
18.28
-1.14%
4,483
02/13/2026
17.98
18.51
17.98
18.49
-5.33%
2,634
02/12/2026
19.77
19.83
19.53
19.53
-0.71%
3,293
02/11/2026
19.51
19.67
19.48
19.67
+0.19%
5,992
02/10/2026
19.54
19.69
19.51
19.63
+3.60%
39,795
02/09/2026
18.78
18.95
18.67
18.95
+2.65%
6,640
02/06/2026
18.32
18.51
18.32
18.46
+1.93%
16,949
02/05/2026
18.06
18.20
17.82
18.11
+1.43%
233,564
02/04/2026
17.77
17.97
17.75
17.86
+1.68%
72,835
02/03/2026
17.20
17.62
17.20
17.56
+2.21%
1,940
02/02/2026
17.20
17.44
17.18
17.18
+6.97%
4,239
01/30/2026
16.54
16.54
16.06
16.06
+12.23%
8,448
01/29/2026
14.17
14.31
14.17
14.31
-2.85%
2,559
01/28/2026
14.80
14.80
14.73
14.73
+2.33%
1,047
01/27/2026
14.43
14.43
14.40
14.40
-0.17%
800
01/26/2026
14.35
14.42
14.35
14.42
+0.21%
307
01/23/2026
14.39
14.39
14.39
14.39
-2.51%
273
01/22/2026
14.39
14.76
14.39
14.76
+2.79%
2,165
01/21/2026
14.20
14.36
14.19
14.36
+5.90%
7,336
01/20/2026
13.56
13.63
13.56
13.56
-8.10%
1,931
01/15/2026
14.88
14.88
14.76
14.76
+5.54%
1,419
01/14/2026
13.96
14.02
13.96
13.98
-0.92%
938
01/13/2026
14.11
14.11
14.11
14.11
+0.57%
382
01/09/2026
13.92
14.03
13.92
14.03
+2.26%
353
01/08/2026
13.72
13.72
13.72
13.72
-3.24%
920
01/07/2026
14.00
14.18
14.00
14.18
+1.72%
879