ELUXY | Electrolux B Sp ADR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Electrolux B Sp ADR (ELUXY)

OTC

$5.38+$0.19 (+3.56%)

Price as of Oct 23, 2026

N/A
Market Cap
-56.51%
1-Year Change
Furnishings, Fixtures & Appliances
Industry

1 Month
-0.65%

Low Price$4.85

High Price$5.55
3 Months
+14.36%

Low Price$4.85

High Price$6.58
1 Year
-56.51%

Low Price$4.64

High Price$19.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	5.39	5.40	5.38	5.38	+3.56%	3,480
10/22/2026	5.26	5.32	5.19	5.19	-4.77%	1,799
10/20/2026	5.42	5.46	5.42	5.45	+0.99%	2,810
10/19/2026	5.43	5.43	5.40	5.40	-2.77%	1,094
10/16/2026	5.56	5.62	5.55	5.55	+2.97%	16,802
10/15/2026	5.34	5.39	5.33	5.39	+1.51%	4,380
10/14/2026	5.33	5.33	5.31	5.31	-0.19%	1,269
10/13/2026	5.32	5.32	5.27	5.32	+5.84%	2,872
10/09/2026	5.06	5.06	5.02	5.03	+3.64%	42,922
10/08/2026	4.88	4.88	4.85	4.85	-1.87%	1,901
10/07/2026	4.94	4.94	4.94	4.94	+0.05%	866
10/06/2026	4.94	4.94	4.94	4.94	+1.49%	478
10/05/2026	4.89	4.89	4.87	4.87	-2.65%	786
10/02/2026	5.04	5.04	5.00	5.00	-1.57%	1,518
10/01/2026	5.16	5.16	5.05	5.08	-3.99%	546
09/30/2026	5.29	5.29	5.29	5.29	+0.73%	366
09/29/2026	5.25	5.25	5.25	5.25	-3.71%	614
09/28/2026	5.49	5.49	5.46	5.46	+0.83%	1,716
09/25/2026	5.39	5.45	5.38	5.41	+1.89%	3,698
09/24/2026	5.27	5.31	5.27	5.31	-1.86%	6,317
09/23/2026	5.40	5.41	5.40	5.41	-0.28%	375
09/22/2026	5.41	5.43	5.41	5.43	+4.13%	559
09/18/2026	5.25	5.25	5.21	5.21	-4.16%	1,316
09/17/2026	5.44	5.44	5.44	5.44	+1.04%	431
09/16/2026	5.38	5.38	5.38	5.38	+2.48%	511
09/15/2026	5.27	5.35	5.25	5.25	-2.78%	19,265
09/14/2026	5.45	5.46	5.40	5.40	-2.44%	3,824
09/10/2026	5.50	5.54	5.50	5.54	-3.56%	1,334
09/08/2026	5.75	5.75	5.74	5.74	+2.27%	478
09/02/2026	5.61	5.61	5.61	5.61	-2.40%	308
09/01/2026	5.81	5.81	5.75	5.75	-2.46%	3,888
08/31/2026	5.90	5.90	5.90	5.90	-0.28%	7,515
08/28/2026	5.96	5.96	5.91	5.91	-1.80%	403
08/27/2026	5.94	6.02	5.93	6.02	-5.29%	7,256
08/25/2026	6.35	6.36	6.35	6.36	+5.06%	6,118
08/24/2026	6.19	6.23	6.05	6.05	-3.82%	10,406
08/21/2026	6.32	6.41	6.29	6.29	+3.65%	5,733
08/20/2026	6.02	6.07	6.02	6.07	-0.19%	255
08/19/2026	6.02	6.08	5.96	6.08	+2.53%	1,401
08/18/2026	6.00	6.01	5.93	5.93	-3.26%	2,465
08/17/2026	6.13	6.13	6.13	6.13	-1.76%	362
08/14/2026	6.32	6.32	6.24	6.24	-2.88%	839
08/13/2026	6.43	6.43	6.43	6.43	+1.98%	1,274
08/12/2026	6.29	6.30	6.29	6.30	+0.08%	1,022
08/11/2026	6.36	6.36	6.30	6.30	-0.08%	469
08/10/2026	6.30	6.30	6.30	6.30	-4.26%	171
08/07/2026	6.55	6.58	6.55	6.58	+1.54%	1,136
08/06/2026	6.53	6.71	6.48	6.48	-1.11%	795
08/05/2026	6.50	6.55	6.50	6.55	+10.13%	3,623
08/03/2026	5.97	5.97	5.95	5.95	0.00%	755
07/31/2026	5.94	5.95	5.94	5.95	-1.00%	753
07/30/2026	6.01	6.01	6.01	6.01	-4.05%	329
07/29/2026	6.17	6.33	6.17	6.26	+21.04%	24,571
07/28/2026	5.17	5.22	5.15	5.18	+1.89%	1,514
07/27/2026	5.08	5.08	5.08	5.08	+6.03%	15,424
07/24/2026	4.73	4.79	4.73	4.79	+1.91%	4,970
07/23/2026	4.82	4.82	4.63	4.70	-5.43%	5,227
07/22/2026	4.98	4.98	4.90	4.97	+7.11%	2,054
07/21/2026	4.66	4.66	4.64	4.64	-2.32%	1,030
07/20/2026	5.00	5.00	4.75	4.75	-7.41%	95,670
07/17/2026	5.31	5.31	5.13	5.13	-3.21%	621
07/16/2026	5.30	5.30	5.30	5.30	+0.31%	2,452
07/15/2026	5.30	5.32	5.28	5.28	+5.25%	1,429
07/14/2026	5.14	5.14	5.02	5.02	-2.33%	2,396
07/13/2026	5.21	5.25	5.11	5.14	-0.72%	3,486
07/10/2026	5.21	5.23	5.18	5.18	-4.30%	3,802
07/09/2026	5.50	5.50	5.41	5.41	+4.64%	285
07/08/2026	5.44	5.44	5.17	5.17	-8.66%	3,673
07/07/2026	5.99	5.99	5.65	5.66	-5.51%	1,484
07/06/2026	6.00	6.00	5.97	5.99	+0.67%	1,635
07/02/2026	6.00	6.06	5.95	5.95	-5.56%	2,978
07/01/2026	6.30	6.30	6.30	6.30	-0.16%	1,852
06/30/2026	6.55	6.61	6.28	6.31	+0.38%	11,117
06/29/2026	6.39	6.70	6.16	6.29	-48.13%	5,974
06/26/2026	12.00	12.12	11.95	12.12	+2.24%	959
06/25/2026	11.85	11.86	11.85	11.86	+3.09%	737
06/24/2026	11.40	11.50	11.40	11.50	+0.73%	407
06/22/2026	11.57	11.57	11.40	11.42	-1.79%	737
06/18/2026	11.85	12.24	11.63	11.63	-0.90%	1,374
06/17/2026	12.09	12.13	11.73	11.73	-2.01%	93,685
06/15/2026	12.44	12.44	11.97	11.97	-4.77%	3,715
06/12/2026	12.57	12.57	12.57	12.57	+2.20%	346
06/11/2026	12.30	12.30	12.30	12.30	-4.47%	2,014
06/10/2026	13.00	13.00	12.88	12.88	+0.94%	460
06/09/2026	12.76	12.76	12.76	12.76	-1.88%	510
06/05/2026	13.79	13.79	13.00	13.00	-0.19%	933
06/04/2026	12.99	13.03	12.99	13.03	+2.88%	883
06/03/2026	12.66	12.66	12.66	12.66	+3.22%	481
06/02/2026	12.51	13.18	12.00	12.27	-16.68%	4,996
06/01/2026	17.09	17.09	14.72	14.72	+21.77%	767
05/29/2026	12.56	12.56	12.09	12.09	+9.69%	3,638
05/28/2026	11.02	16.31	11.02	11.02	-8.58%	516
05/27/2026	11.74	12.06	11.50	12.06	+5.10%	561
05/26/2026	11.55	11.70	11.44	11.47	+5.91%	7,898
05/22/2026	10.86	10.87	10.74	10.83	+5.41%	4,258
05/21/2026	10.37	10.57	10.19	10.27	-4.09%	4,350
05/20/2026	10.46	10.74	10.36	10.71	+1.44%	3,707
05/19/2026	10.56	10.56	10.56	10.56	-2.00%	882
05/18/2026	10.76	10.78	10.76	10.78	+1.84%	450
05/15/2026	10.71	10.71	10.58	10.58	-3.16%	5,619