• N/A
    Market Cap
  • -50.87%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -5.71%
    Low Price$4.64
    High Price$6.26
  • 3 Months
    -46.52%
    Low Price$4.64
    High Price$14.72
  • 1 Year
    -50.87%
    Low Price$4.64
    High Price$19.67
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
5.97
5.97
5.95
5.95
0.00%
755
07/31/2026
5.94
5.95
5.94
5.95
-1.00%
753
07/30/2026
6.01
6.01
6.01
6.01
-4.05%
329
07/29/2026
6.17
6.33
6.17
6.26
+21.04%
24,571
07/28/2026
5.17
5.22
5.15
5.18
+1.89%
1,514
07/27/2026
5.08
5.08
5.08
5.08
+6.03%
15,424
07/24/2026
4.73
4.79
4.73
4.79
+1.91%
4,970
07/23/2026
4.82
4.82
4.63
4.70
-5.43%
5,227
07/22/2026
4.98
4.98
4.90
4.97
+7.11%
2,054
07/21/2026
4.66
4.66
4.64
4.64
-2.32%
1,030
07/20/2026
5.00
5.00
4.75
4.75
-7.41%
95,670
07/17/2026
5.31
5.31
5.13
5.13
-3.21%
621
07/16/2026
5.30
5.30
5.30
5.30
+0.31%
2,452
07/15/2026
5.30
5.32
5.28
5.28
+5.25%
1,429
07/14/2026
5.14
5.14
5.02
5.02
-2.33%
2,396
07/13/2026
5.21
5.25
5.11
5.14
-0.72%
3,486
07/10/2026
5.21
5.23
5.18
5.18
-4.30%
3,802
07/09/2026
5.50
5.50
5.41
5.41
+4.64%
285
07/08/2026
5.44
5.44
5.17
5.17
-8.66%
3,673
07/07/2026
5.99
5.99
5.65
5.66
-5.51%
1,484
07/06/2026
6.00
6.00
5.97
5.99
+0.67%
1,635
07/02/2026
6.00
6.06
5.95
5.95
-5.56%
2,978
07/01/2026
6.30
6.30
6.30
6.30
-0.16%
1,852
06/30/2026
6.55
6.61
6.28
6.31
+0.38%
11,117
06/29/2026
6.39
6.70
6.16
6.29
-48.13%
5,974
06/26/2026
12.00
12.12
11.95
12.12
+2.24%
959
06/25/2026
11.85
11.86
11.85
11.86
+3.09%
737
06/24/2026
11.40
11.50
11.40
11.50
+0.73%
407
06/22/2026
11.57
11.57
11.40
11.42
-1.79%
737
06/18/2026
11.85
12.24
11.63
11.63
-0.90%
1,374
06/17/2026
12.09
12.13
11.73
11.73
-2.01%
93,685
06/15/2026
12.44
12.44
11.97
11.97
-4.77%
3,715
06/12/2026
12.57
12.57
12.57
12.57
+2.20%
346
06/11/2026
12.30
12.30
12.30
12.30
-4.47%
2,014
06/10/2026
13.00
13.00
12.88
12.88
+0.94%
460
06/09/2026
12.76
12.76
12.76
12.76
-1.88%
510
06/05/2026
13.79
13.79
13.00
13.00
-0.19%
933
06/04/2026
12.99
13.03
12.99
13.03
+2.88%
883
06/03/2026
12.66
12.66
12.66
12.66
+3.22%
481
06/02/2026
12.51
13.18
12.00
12.27
-16.68%
4,996
06/01/2026
17.09
17.09
14.72
14.72
+21.77%
767
05/29/2026
12.56
12.56
12.09
12.09
+9.69%
3,638
05/28/2026
11.02
16.31
11.02
11.02
-8.58%
516
05/27/2026
11.74
12.06
11.50
12.06
+5.10%
561
05/26/2026
11.55
11.70
11.44
11.47
+5.91%
7,898
05/22/2026
10.86
10.87
10.74
10.83
+5.41%
4,258
05/21/2026
10.37
10.57
10.19
10.27
-4.09%
4,350
05/20/2026
10.46
10.74
10.36
10.71
+1.44%
3,707
05/19/2026
10.56
10.56
10.56
10.56
-2.00%
882
05/18/2026
10.76
10.78
10.76
10.78
+1.84%
450
05/15/2026
10.71
10.71
10.58
10.58
-3.16%
5,619
05/14/2026
10.93
10.93
10.93
10.93
-1.10%
560
05/13/2026
11.06
11.06
11.05
11.05
-0.13%
636
05/12/2026
11.10
11.10
10.96
11.06
-0.36%
9,158
05/11/2026
11.13
11.17
11.09
11.10
-5.39%
917
05/08/2026
11.71
11.73
11.71
11.73
+0.92%
897
05/07/2026
11.90
12.00
11.59
11.63
-2.47%
4,529
05/06/2026
11.88
12.12
11.88
11.92
+5.11%
4,207
05/05/2026
11.36
11.47
11.34
11.34
+1.70%
1,875
05/04/2026
11.14
11.16
11.14
11.15
0.00%
1,924
05/01/2026
11.19
11.21
11.15
11.15
+0.22%
3,377
04/30/2026
10.92
11.13
10.60
11.13
+2.25%
6,743
04/29/2026
11.11
11.11
10.84
10.88
+4.62%
2,400
04/28/2026
10.50
10.67
10.39
10.40
-0.29%
6,955
04/27/2026
10.23
10.50
10.12
10.43
+4.40%
31,097
04/24/2026
10.02
10.07
9.84
9.99
-12.67%
33,153
04/23/2026
13.04
13.14
11.06
11.44
-10.17%
30,379
04/22/2026
12.81
12.81
12.74
12.74
-1.05%
890
04/21/2026
13.27
13.27
12.87
12.87
-6.50%
1,947
04/20/2026
13.77
13.77
13.77
13.77
-2.72%
501
04/17/2026
14.09
14.20
13.85
14.15
+0.57%
624
04/16/2026
13.95
14.07
13.95
14.07
+3.56%
1,832
04/15/2026
13.62
13.62
13.59
13.59
-1.19%
2,563
04/14/2026
13.75
13.75
13.75
13.75
+2.34%
2,526
04/13/2026
13.22
13.44
13.22
13.44
-1.83%
92,350
04/10/2026
13.75
13.75
13.64
13.69
+0.04%
1,786
04/09/2026
13.16
13.68
13.16
13.68
-0.87%
3,736
04/08/2026
13.80
13.80
13.80
13.80
+7.10%
1,367
04/07/2026
12.87
12.92
12.67
12.89
+0.39%
5,479
04/06/2026
12.84
13.30
12.37
12.83
-3.95%
4,276
04/02/2026
13.18
13.55
12.80
13.36
+4.48%
7,649
04/01/2026
13.06
13.12
12.79
12.79
+3.90%
9,655
03/31/2026
12.35
12.35
12.20
12.31
+1.54%
4,515
03/30/2026
12.02
12.12
11.92
12.12
-4.77%
5,956
03/27/2026
12.88
12.95
12.73
12.73
-6.47%
4,657
03/26/2026
13.59
13.61
13.56
13.61
+0.44%
1,097
03/25/2026
13.60
13.60
13.55
13.55
+2.73%
1,556
03/24/2026
13.10
13.20
13.10
13.19
+0.27%
1,496
03/23/2026
13.12
13.57
13.12
13.16
+2.93%
4,179
03/20/2026
12.97
12.97
12.75
12.78
-3.61%
8,140
03/19/2026
12.85
13.27
12.85
13.26
-1.25%
13,143
03/18/2026
13.43
13.53
13.43
13.43
-0.65%
1,297
03/17/2026
13.45
13.52
13.45
13.52
+0.93%
62,717
03/16/2026
13.35
13.45
13.35
13.39
+4.69%
62,214
03/13/2026
13.14
13.14
12.79
12.79
-4.12%
1,785
03/12/2026
13.84
13.88
13.14
13.34
-5.97%
79,576
03/11/2026
14.21
14.41
14.19
14.19
-2.66%
1,193
03/10/2026
14.26
14.59
14.26
14.58
+1.29%
1,180
03/09/2026
13.97
14.39
13.82
14.39
-2.64%
9,122
03/06/2026
14.71
14.78
14.71
14.78
-2.35%
868