ELV
Elevance Health (ELV)
NYSE
$427.61+$2.44 (+0.57%)
Price as of Jul 13, 2026 7:55 PM EDT
  • $90.4B
    Market Cap
  • 24.75%
    1-Year Change
  • Healthcare Plans
    Industry
  • 1 Month
    +5.22%
    Low Price$384.00
    High Price$425.17
  • 3 Months
    +35.07%
    Low Price$311.18
    High Price$425.17
  • 1 Year
    +27.65%
    Low Price$274.66
    High Price$425.17
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
422.46
426.47
419.62
425.17
+2.15%
1,245,005
07/10/2026
420.08
422.07
415.49
416.23
-0.99%
779,526
07/09/2026
415.76
427.64
415.76
420.39
+1.04%
1,062,406
07/08/2026
418.38
427.00
414.20
416.08
-0.66%
1,280,187
07/07/2026
412.85
420.07
412.29
418.85
+2.62%
1,225,004
07/06/2026
416.44
418.00
406.91
408.17
-2.33%
1,680,339
07/02/2026
422.00
427.19
414.68
417.89
+0.41%
1,627,362
07/01/2026
389.90
416.26
388.70
416.19
+7.62%
2,106,549
06/30/2026
389.77
391.12
384.54
386.73
-0.34%
1,841,787
06/29/2026
393.16
395.00
386.81
388.03
-1.81%
1,222,772
06/26/2026
386.25
395.58
384.44
395.18
+2.03%
2,913,683
06/25/2026
387.00
389.89
383.42
387.32
+0.86%
1,762,816
06/24/2026
396.59
397.27
381.24
384.00
-2.81%
2,166,695
06/23/2026
398.88
399.28
393.28
395.10
+0.07%
1,257,044
06/22/2026
389.11
397.13
388.94
394.82
+1.63%
1,172,122
06/18/2026
392.67
393.91
387.08
388.50
-0.71%
3,536,933
06/17/2026
395.68
396.89
388.00
391.27
-1.64%
1,288,232
06/16/2026
402.81
402.81
393.77
397.80
-1.02%
1,193,966
06/15/2026
402.56
405.58
395.00
401.89
-0.54%
1,020,018
06/12/2026
398.57
404.07
393.35
404.07
+1.23%
1,553,676
06/11/2026
404.95
406.92
395.00
399.18
-1.33%
2,127,571
06/10/2026
425.00
426.98
401.64
404.56
-4.29%
2,507,776
06/10/2026
$1.72 Dividend
06/09/2026
418.50
424.93
416.95
422.71
+1.50%
1,767,646
06/08/2026
409.88
419.29
408.84
416.46
+0.63%
1,785,486
06/05/2026
409.17
414.87
407.31
413.85
+1.49%
1,739,314
06/04/2026
398.58
410.13
395.82
407.78
+4.64%
1,424,877
06/03/2026
390.67
395.14
388.71
389.68
+0.58%
1,483,362
06/02/2026
399.37
400.45
385.66
387.45
-3.38%
2,189,153
06/01/2026
389.24
401.64
389.24
401.03
+2.41%
2,037,829
05/29/2026
394.33
394.91
387.97
391.60
+0.11%
2,469,621
05/28/2026
389.91
391.73
385.70
391.16
+0.33%
1,355,448
05/27/2026
387.13
391.08
385.19
389.88
+0.93%
1,337,616
05/26/2026
387.33
391.10
382.74
386.28
-1.73%
1,518,637
05/22/2026
392.04
394.98
390.43
393.09
+1.25%
1,090,600
05/21/2026
392.20
392.40
386.18
388.24
-1.61%
1,253,961
05/20/2026
401.37
406.35
390.43
394.60
-1.51%
1,539,587
05/19/2026
392.08
404.24
386.92
400.64
+2.08%
1,607,593
05/18/2026
388.42
393.28
383.49
392.47
+0.35%
1,508,401
05/15/2026
392.67
396.66
390.62
391.09
-1.02%
1,972,954
05/14/2026
395.47
397.05
389.92
395.10
-0.73%
1,720,671
05/13/2026
394.40
399.50
384.63
398.02
+1.61%
3,159,999
05/12/2026
380.90
393.40
373.79
391.71
+3.03%
2,376,207
05/11/2026
378.26
380.94
371.65
380.20
+0.97%
1,947,445
05/08/2026
374.72
377.69
369.59
376.54
+1.38%
1,305,910
05/07/2026
370.92
374.12
367.90
371.41
-0.48%
1,410,408
05/06/2026
371.52
376.34
367.87
373.19
+1.53%
1,177,620
05/05/2026
370.62
372.22
365.46
367.57
-0.76%
1,358,680
05/04/2026
369.88
372.57
368.89
370.39
-0.21%
1,052,298
05/01/2026
372.29
373.84
367.59
371.17
-0.99%
763,333
04/30/2026
371.99
375.10
364.84
374.89
-0.06%
1,730,584
04/29/2026
363.72
375.32
363.72
375.10
+3.83%
2,567,986
04/28/2026
357.71
365.10
355.78
361.27
+1.86%
1,759,594
04/27/2026
341.60
356.55
341.60
354.69
+3.30%
2,502,165
04/24/2026
346.59
349.37
341.36
343.36
-0.44%
1,630,589
04/23/2026
328.03
345.74
328.03
344.89
+5.51%
2,778,360
04/22/2026
336.51
338.12
324.10
326.87
+0.03%
2,997,363
04/22/2026
$12.58 Earnings
04/21/2026
329.66
331.58
324.02
326.78
+2.74%
2,101,471
04/20/2026
320.13
322.88
314.04
318.07
-1.14%
1,607,597
04/17/2026
314.82
323.29
313.07
321.74
+2.29%
1,336,173
04/16/2026
309.62
314.85
307.83
314.54
+1.49%
1,350,044
04/15/2026
312.31
313.64
305.06
309.92
-0.69%
1,375,541
04/14/2026
316.57
321.50
311.61
312.08
-0.86%
1,687,183
04/13/2026
308.26
315.20
306.66
314.79
+1.46%
1,661,892
04/10/2026
317.13
318.51
309.99
310.27
-1.69%
1,050,253
04/09/2026
314.24
318.39
313.51
315.59
-0.43%
1,162,259
04/08/2026
314.36
318.09
312.66
316.94
+2.05%
1,109,036
04/07/2026
315.72
317.68
307.76
310.57
+3.05%
2,409,834
04/06/2026
298.88
304.76
297.61
301.38
+0.62%
1,949,082
04/02/2026
294.04
301.71
293.69
299.52
+0.75%
1,192,537
04/01/2026
291.64
298.10
290.89
297.29
+1.96%
1,310,578
03/31/2026
285.98
293.97
284.88
291.56
+2.80%
2,455,578
03/30/2026
287.45
288.79
282.12
283.64
-0.56%
1,747,813
03/27/2026
290.01
292.68
281.32
285.23
-2.67%
1,353,208
03/26/2026
294.85
296.64
291.62
293.06
-0.62%
1,015,589
03/25/2026
295.58
298.66
288.13
294.89
+1.98%
1,910,784
03/24/2026
287.22
289.20
282.77
289.15
+0.38%
1,203,002
03/23/2026
292.66
294.17
285.40
288.07
-0.77%
1,435,886
03/20/2026
289.40
292.77
286.53
290.30
+0.11%
2,505,838
03/19/2026
292.89
298.14
289.89
289.97
-1.29%
1,132,855
03/18/2026
291.53
294.60
289.29
293.75
-0.27%
1,305,113
03/17/2026
293.80
299.78
292.59
294.55
+1.26%
1,614,530
03/16/2026
292.35
293.75
290.45
290.89
+0.15%
1,837,465
03/13/2026
290.14
293.23
288.43
290.45
+1.30%
2,364,888
03/12/2026
290.82
294.59
281.95
286.72
-0.66%
2,831,480
03/11/2026
279.05
288.82
278.15
288.62
+2.52%
2,692,761
03/10/2026
286.06
289.40
279.78
281.53
+1.31%
2,914,304
03/10/2026
$1.72 Dividend
03/09/2026
284.09
285.13
272.05
277.89
-3.07%
2,758,571
03/06/2026
283.59
287.02
278.64
286.70
+1.10%
2,772,569
03/05/2026
285.80
291.98
280.26
283.57
-1.71%
3,246,908
03/04/2026
281.48
290.73
280.45
288.49
+2.61%
2,344,199
03/03/2026
287.06
291.66
280.55
281.15
-3.41%
5,202,440
03/02/2026
311.86
312.82
287.03
291.08
-8.10%
4,482,039
02/27/2026
319.38
320.79
307.84
316.75
-0.94%
4,354,332
02/26/2026
327.45
330.62
318.95
319.77
-2.26%
2,164,542
02/25/2026
328.36
335.15
325.07
327.15
+1.03%
1,200,133
02/24/2026
331.74
331.74
317.42
323.82
-2.60%
1,253,685
02/23/2026
336.48
342.50
331.83
332.46
-2.06%
1,011,855