ELVA
ELECTROVAYA (ELVA)
NASDAQ
$6.56+$0.13 (+2.05%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $318.3M
    Market Cap
  • 8.98%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -12.28%
    Low Price$6.40
    High Price$7.95
  • 3 Months
    -34.45%
    Low Price$6.40
    High Price$11.76
  • 1 Year
    +8.98%
    Low Price$4.23
    High Price$12.26
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
6.79
6.79
6.36
6.43
-2.43%
369,485
09/10/2026
6.62
6.80
6.58
6.59
-2.80%
238,375
09/09/2026
7.13
7.25
6.76
6.78
-5.17%
315,434
09/08/2026
7.04
7.32
7.00
7.15
+3.62%
396,945
09/04/2026
6.77
6.92
6.77
6.90
+2.30%
256,932
09/03/2026
6.54
6.78
6.46
6.75
+4.25%
246,855
09/02/2026
6.59
6.60
6.41
6.47
-1.07%
472,539
09/01/2026
6.56
6.61
6.43
6.54
-1.65%
282,513
08/31/2026
6.61
6.69
6.41
6.65
0.00%
506,164
08/28/2026
6.87
6.99
6.56
6.65
-2.78%
554,558
08/27/2026
6.73
6.86
6.57
6.84
+4.43%
502,054
08/26/2026
6.68
6.80
6.43
6.55
-1.80%
425,374
08/25/2026
6.56
6.76
6.47
6.67
+4.22%
635,385
08/24/2026
6.56
6.56
6.23
6.40
-3.61%
507,095
08/21/2026
6.67
6.87
6.49
6.64
-0.60%
565,421
08/20/2026
7.32
7.32
6.48
6.68
-8.74%
1,066,403
08/19/2026
7.50
7.73
7.16
7.32
-2.40%
529,954
08/18/2026
7.49
7.67
7.40
7.50
-2.60%
455,875
08/17/2026
7.80
7.87
7.64
7.70
-3.14%
471,087
08/14/2026
7.57
8.00
7.55
7.95
+4.74%
626,091
08/13/2026
7.44
7.73
7.40
7.59
-0.91%
634,365
08/12/2026
7.41
7.70
7.20
7.66
+4.50%
1,033,997
08/11/2026
7.37
7.92
7.19
7.33
-21.01%
2,301,868
08/10/2026
9.67
9.89
9.19
9.28
-4.43%
725,707
08/10/2026
$0.01 Earnings
08/07/2026
9.51
9.83
9.12
9.71
+4.63%
508,076
08/06/2026
9.45
9.81
9.04
9.28
-0.32%
418,837
08/05/2026
9.32
9.76
9.25
9.31
+1.31%
634,751
08/04/2026
8.94
9.42
8.83
9.19
+4.79%
520,575
08/03/2026
8.28
8.86
8.15
8.77
+6.69%
331,937
07/31/2026
8.84
8.84
8.16
8.22
-3.97%
509,227
07/30/2026
8.13
8.59
8.02
8.56
+11.60%
644,975
07/29/2026
7.75
8.13
7.51
7.67
-4.01%
527,980
07/28/2026
8.10
8.23
7.54
7.99
-4.88%
532,323
07/27/2026
8.41
8.63
8.10
8.40
+0.84%
447,015
07/24/2026
8.53
8.83
8.25
8.33
-3.36%
570,111
07/23/2026
9.09
9.09
8.45
8.62
-5.17%
697,992
07/22/2026
10.01
10.21
9.06
9.09
-10.79%
590,470
07/21/2026
9.22
10.39
9.22
10.19
+11.24%
1,293,387
07/20/2026
9.62
10.13
8.96
9.16
-3.38%
869,971
07/17/2026
9.47
9.62
8.91
9.48
-0.63%
1,143,992
07/16/2026
11.32
12.00
9.36
9.54
-18.88%
3,277,014
07/15/2026
12.20
12.30
10.20
11.76
+49.05%
30,030,417
07/14/2026
7.84
8.16
7.79
7.89
+1.28%
454,435
07/13/2026
8.58
8.58
7.63
7.79
-9.63%
727,728
07/10/2026
8.94
9.11
8.60
8.62
-4.22%
304,197
07/09/2026
9.22
9.23
8.81
9.00
-0.33%
233,369
07/08/2026
8.98
9.20
8.73
9.03
+0.56%
286,858
07/07/2026
9.55
9.67
8.70
8.98
-7.14%
501,215
07/06/2026
9.79
10.13
9.59
9.67
-0.31%
280,151
07/02/2026
10.55
10.69
9.61
9.70
-7.44%
393,571
07/01/2026
10.46
10.84
10.23
10.48
-0.19%
157,295
06/30/2026
10.25
10.66
10.20
10.50
+2.54%
323,080
06/29/2026
9.80
10.36
9.68
10.24
+4.92%
246,410
06/26/2026
9.54
10.04
9.54
9.76
+0.93%
397,925
06/25/2026
9.75
9.97
9.41
9.67
+1.26%
313,312
06/24/2026
9.90
10.11
9.28
9.55
-4.12%
402,765
06/23/2026
9.96
10.39
9.84
9.96
-3.68%
323,195
06/22/2026
10.42
10.56
9.85
10.34
-0.77%
421,708
06/18/2026
10.30
10.49
9.91
10.42
+5.25%
295,375
06/17/2026
9.57
10.23
9.53
9.90
+3.45%
236,967
06/16/2026
10.10
10.27
9.55
9.57
-5.43%
341,848
06/15/2026
9.83
10.23
9.83
10.12
+6.53%
299,073
06/12/2026
9.81
9.82
9.32
9.50
-3.16%
333,558
06/11/2026
9.30
9.87
9.12
9.81
+5.48%
383,265
06/10/2026
9.71
9.89
9.20
9.30
-5.58%
343,962
06/09/2026
10.50
10.74
9.33
9.85
-4.83%
299,788
06/08/2026
10.87
10.87
10.21
10.35
+0.10%
302,086
06/05/2026
11.14
11.14
10.18
10.34
-6.93%
527,139
06/04/2026
11.14
11.54
10.66
11.11
-1.51%
514,371
06/03/2026
12.30
12.30
11.24
11.28
-7.99%
453,181
06/02/2026
11.50
12.78
11.50
12.26
+8.21%
692,620
06/01/2026
11.50
11.68
11.30
11.33
-3.08%
505,919
05/29/2026
11.79
11.88
11.24
11.69
-0.17%
317,913
05/28/2026
11.35
11.89
11.15
11.71
+1.21%
331,294
05/27/2026
11.67
11.86
11.23
11.57
-0.69%
256,338
05/26/2026
11.24
11.86
11.22
11.65
+7.08%
610,753
05/22/2026
10.42
11.07
10.35
10.88
+5.53%
331,613
05/21/2026
10.15
10.49
10.00
10.31
+1.18%
294,941
05/20/2026
9.68
10.30
9.40
10.19
+7.60%
436,553
05/19/2026
9.73
9.86
8.79
9.47
-3.07%
716,970
05/18/2026
9.59
10.01
9.20
9.77
+2.30%
726,602
05/15/2026
10.45
10.90
9.55
9.55
-14.43%
1,221,165
05/14/2026
10.57
11.23
10.35
11.16
+5.78%
827,961
05/14/2026
$0.02 Earnings
05/13/2026
10.51
10.80
10.10
10.55
+1.64%
828,145
05/12/2026
11.07
11.07
10.01
10.38
-7.40%
538,279
05/11/2026
10.53
11.69
10.39
11.21
+6.26%
831,249
05/08/2026
10.05
10.55
9.81
10.55
+7.87%
377,584
05/07/2026
10.66
10.68
9.75
9.78
-6.68%
375,817
05/06/2026
10.43
10.56
10.10
10.48
+2.44%
356,810
05/05/2026
9.55
10.34
9.50
10.23
+8.25%
464,744
05/04/2026
9.51
9.63
9.26
9.45
-0.53%
224,740
05/01/2026
9.29
9.52
9.21
9.50
+2.59%
208,332
04/30/2026
9.05
9.37
8.92
9.26
+2.89%
202,490
04/29/2026
9.02
9.03
8.75
9.00
-0.22%
256,059
04/28/2026
9.17
9.17
8.64
9.02
-3.11%
254,294
04/27/2026
9.71
9.73
9.06
9.31
-4.41%
252,480
04/24/2026
10.29
10.29
9.71
9.74
-4.04%
288,437
04/23/2026
10.18
10.62
9.81
10.15
+0.40%
539,272