ELVA
ELECTROVAYA (ELVA)
NASDAQ
$4.46-$0.29 (-6.04%)
Price as of Nov 13, 2026 12:53 PM EST
  • $237.5M
    Market Cap
  • -5.38%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -11.55%
    Low Price$4.63
    High Price$5.75
  • 3 Months
    -37.99%
    Low Price$4.63
    High Price$7.70
  • 1 Year
    -5.38%
    Low Price$4.23
    High Price$12.26
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
4.87
5.00
4.73
4.75
-5.57%
312,695
11/11/2026
5.09
5.23
4.97
5.03
+2.44%
446,554
11/10/2026
5.21
5.31
4.83
4.91
-7.01%
354,906
11/09/2026
5.00
5.34
4.95
5.28
+7.54%
345,017
11/06/2026
4.71
4.99
4.65
4.91
+6.05%
163,960
11/05/2026
5.08
5.08
4.42
4.63
-8.86%
734,951
11/04/2026
5.35
5.44
4.98
5.08
-2.87%
449,046
11/03/2026
5.31
5.60
5.18
5.23
-0.76%
298,916
11/02/2026
5.41
5.57
5.24
5.27
-0.19%
426,666
10/30/2026
5.36
5.44
5.17
5.28
-6.22%
553,067
10/29/2026
5.71
5.73
5.46
5.63
-2.09%
469,489
10/28/2026
5.49
5.92
5.40
5.75
+10.15%
1,276,976
10/27/2026
5.15
5.30
5.15
5.22
+1.75%
261,307
10/26/2026
5.22
5.23
5.09
5.13
-0.77%
220,186
10/23/2026
5.14
5.25
5.03
5.17
-0.58%
289,406
10/22/2026
5.39
5.43
5.15
5.20
-5.80%
337,802
10/21/2026
5.44
5.61
5.37
5.52
+3.18%
325,309
10/20/2026
5.21
5.49
5.17
5.35
+1.52%
245,025
10/19/2026
5.21
5.38
5.11
5.27
+3.94%
491,190
10/16/2026
5.34
5.34
5.05
5.07
-5.41%
452,209
10/15/2026
5.00
5.43
4.96
5.36
+3.88%
620,236
10/14/2026
5.35
5.37
5.05
5.16
-1.53%
553,149
10/13/2026
5.27
5.33
5.04
5.24
-2.42%
543,488
10/12/2026
5.74
5.77
5.33
5.37
-6.61%
361,103
10/09/2026
5.84
5.84
5.65
5.75
-0.69%
530,495
10/08/2026
6.24
6.25
5.77
5.79
-9.11%
749,671
10/07/2026
6.38
6.39
6.17
6.37
-2.00%
215,380
10/06/2026
6.43
6.68
6.37
6.50
+2.20%
219,753
10/05/2026
6.63
6.63
6.32
6.36
-4.07%
280,279
10/02/2026
6.60
6.69
6.51
6.63
+3.19%
267,633
10/01/2026
6.51
6.59
6.38
6.43
-1.46%
287,669
09/30/2026
6.39
6.60
6.31
6.52
+2.68%
289,415
09/29/2026
6.25
6.43
6.19
6.35
+3.59%
578,621
09/28/2026
6.25
6.25
6.01
6.13
-3.46%
469,852
09/25/2026
6.45
6.51
6.30
6.35
-0.63%
254,675
09/24/2026
6.36
6.48
6.31
6.39
-0.93%
272,180
09/23/2026
6.67
6.71
6.45
6.45
-4.16%
307,546
09/22/2026
6.74
6.79
6.62
6.73
-0.59%
366,623
09/21/2026
6.78
6.86
6.67
6.77
+2.42%
391,045
09/18/2026
6.55
6.62
6.38
6.61
+1.85%
313,906
09/17/2026
6.38
6.67
6.38
6.49
+4.85%
364,538
09/16/2026
6.25
6.29
6.03
6.19
-0.16%
358,210
09/15/2026
6.32
6.40
6.17
6.20
-2.82%
216,684
09/14/2026
6.18
6.41
6.15
6.38
-0.78%
387,313
09/11/2026
6.79
6.79
6.36
6.43
-2.43%
369,485
09/10/2026
6.62
6.80
6.58
6.59
-2.80%
238,375
09/09/2026
7.13
7.25
6.76
6.78
-5.17%
315,434
09/08/2026
7.04
7.32
7.00
7.15
+3.62%
396,945
09/04/2026
6.77
6.92
6.77
6.90
+2.30%
256,932
09/03/2026
6.54
6.78
6.46
6.75
+4.25%
246,855
09/02/2026
6.59
6.60
6.41
6.47
-1.07%
472,539
09/01/2026
6.56
6.61
6.43
6.54
-1.65%
282,513
08/31/2026
6.61
6.69
6.41
6.65
0.00%
506,164
08/28/2026
6.87
6.99
6.56
6.65
-2.78%
554,558
08/27/2026
6.73
6.86
6.57
6.84
+4.43%
502,054
08/26/2026
6.68
6.80
6.43
6.55
-1.80%
425,374
08/25/2026
6.56
6.76
6.47
6.67
+4.22%
635,385
08/24/2026
6.56
6.56
6.23
6.40
-3.61%
507,095
08/21/2026
6.67
6.87
6.49
6.64
-0.60%
565,421
08/20/2026
7.32
7.32
6.48
6.68
-8.74%
1,066,403
08/19/2026
7.50
7.73
7.16
7.32
-2.40%
529,954
08/18/2026
7.49
7.67
7.40
7.50
-2.60%
455,875
08/17/2026
7.80
7.87
7.64
7.70
-3.14%
471,087
08/14/2026
7.57
8.00
7.55
7.95
+4.74%
626,091
08/13/2026
7.44
7.73
7.40
7.59
-0.91%
634,365
08/12/2026
7.41
7.70
7.20
7.66
+4.50%
1,033,997
08/11/2026
7.37
7.92
7.19
7.33
-21.01%
2,301,868
08/10/2026
9.67
9.89
9.19
9.28
-4.43%
725,707
08/10/2026
$0.01 Earnings
08/07/2026
9.51
9.83
9.12
9.71
+4.63%
508,076
08/06/2026
9.45
9.81
9.04
9.28
-0.32%
418,837
08/05/2026
9.32
9.76
9.25
9.31
+1.31%
634,751
08/04/2026
8.94
9.42
8.83
9.19
+4.79%
520,575
08/03/2026
8.28
8.86
8.15
8.77
+6.69%
331,937
07/31/2026
8.84
8.84
8.16
8.22
-3.97%
509,227
07/30/2026
8.13
8.59
8.02
8.56
+11.60%
644,975
07/29/2026
7.75
8.13
7.51
7.67
-4.01%
527,980
07/28/2026
8.10
8.23
7.54
7.99
-4.88%
532,323
07/27/2026
8.41
8.63
8.10
8.40
+0.84%
447,015
07/24/2026
8.53
8.83
8.25
8.33
-3.36%
570,111
07/23/2026
9.09
9.09
8.45
8.62
-5.17%
697,992
07/22/2026
10.01
10.21
9.06
9.09
-10.79%
590,470
07/21/2026
9.22
10.39
9.22
10.19
+11.24%
1,293,387
07/20/2026
9.62
10.13
8.96
9.16
-3.38%
869,971
07/17/2026
9.47
9.62
8.91
9.48
-0.63%
1,143,992
07/16/2026
11.32
12.00
9.36
9.54
-18.88%
3,277,014
07/15/2026
12.20
12.30
10.20
11.76
+49.05%
30,030,417
07/14/2026
7.84
8.16
7.79
7.89
+1.28%
454,435
07/13/2026
8.58
8.58
7.63
7.79
-9.63%
727,728
07/10/2026
8.94
9.11
8.60
8.62
-4.22%
304,197
07/09/2026
9.22
9.23
8.81
9.00
-0.33%
233,369
07/08/2026
8.98
9.20
8.73
9.03
+0.56%
286,858
07/07/2026
9.55
9.67
8.70
8.98
-7.14%
501,215
07/06/2026
9.79
10.13
9.59
9.67
-0.31%
280,151
07/02/2026
10.55
10.69
9.61
9.70
-7.44%
393,571
07/01/2026
10.46
10.84
10.23
10.48
-0.19%
157,295
06/30/2026
10.25
10.66
10.20
10.50
+2.54%
323,080
06/29/2026
9.80
10.36
9.68
10.24
+4.92%
246,410
06/26/2026
9.54
10.04
9.54
9.76
+0.93%
397,925
06/25/2026
9.75
9.97
9.41
9.67
+1.26%
313,312