ELVA
ELECTROVAYA (ELVA)
NASDAQ
$7.87+$0.08 (+1.03%)
Price as of Jul 14, 2026 4:04 PM EDT
  • $385.7M
    Market Cap
  • 106.08%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -18.00%
    Low Price$7.79
    High Price$10.50
  • 3 Months
    -8.57%
    Low Price$7.79
    High Price$12.26
  • 1 Year
    +106.08%
    Low Price$3.69
    High Price$12.26
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.58
8.58
7.63
7.79
-9.63%
727,728
07/10/2026
8.94
9.11
8.60
8.62
-4.22%
304,197
07/09/2026
9.22
9.23
8.81
9.00
-0.33%
233,369
07/08/2026
8.98
9.20
8.73
9.03
+0.56%
286,858
07/07/2026
9.55
9.67
8.70
8.98
-7.14%
501,215
07/06/2026
9.79
10.13
9.59
9.67
-0.31%
280,151
07/02/2026
10.55
10.69
9.61
9.70
-7.44%
393,571
07/01/2026
10.46
10.84
10.23
10.48
-0.19%
157,295
06/30/2026
10.25
10.66
10.20
10.50
+2.54%
323,080
06/29/2026
9.80
10.36
9.68
10.24
+4.92%
246,410
06/26/2026
9.54
10.04
9.54
9.76
+0.93%
397,925
06/25/2026
9.75
9.97
9.41
9.67
+1.26%
313,312
06/24/2026
9.90
10.11
9.28
9.55
-4.12%
402,765
06/23/2026
9.96
10.39
9.84
9.96
-3.68%
323,195
06/22/2026
10.42
10.56
9.85
10.34
-0.77%
421,708
06/18/2026
10.30
10.49
9.91
10.42
+5.25%
295,375
06/17/2026
9.57
10.23
9.53
9.90
+3.45%
236,967
06/16/2026
10.10
10.27
9.55
9.57
-5.43%
341,848
06/15/2026
9.83
10.23
9.83
10.12
+6.53%
299,073
06/12/2026
9.81
9.82
9.32
9.50
-3.16%
333,558
06/11/2026
9.30
9.87
9.12
9.81
+5.48%
383,265
06/10/2026
9.71
9.89
9.20
9.30
-5.58%
343,962
06/09/2026
10.50
10.74
9.33
9.85
-4.83%
299,788
06/08/2026
10.87
10.87
10.21
10.35
+0.10%
302,086
06/05/2026
11.14
11.14
10.18
10.34
-6.93%
527,139
06/04/2026
11.14
11.54
10.66
11.11
-1.51%
514,371
06/03/2026
12.30
12.30
11.24
11.28
-7.99%
453,181
06/02/2026
11.50
12.78
11.50
12.26
+8.21%
692,620
06/01/2026
11.50
11.68
11.30
11.33
-3.08%
505,919
05/29/2026
11.79
11.88
11.24
11.69
-0.17%
317,913
05/28/2026
11.35
11.89
11.15
11.71
+1.21%
331,294
05/27/2026
11.67
11.86
11.23
11.57
-0.69%
256,338
05/26/2026
11.24
11.86
11.22
11.65
+7.08%
610,753
05/22/2026
10.42
11.07
10.35
10.88
+5.53%
331,613
05/21/2026
10.15
10.49
10.00
10.31
+1.18%
294,941
05/20/2026
9.68
10.30
9.40
10.19
+7.60%
436,553
05/19/2026
9.73
9.86
8.79
9.47
-3.07%
716,970
05/18/2026
9.59
10.01
9.20
9.77
+2.30%
726,602
05/15/2026
10.45
10.90
9.55
9.55
-14.43%
1,221,165
05/14/2026
10.57
11.23
10.35
11.16
+5.78%
827,961
05/14/2026
$0.02 Earnings
05/13/2026
10.51
10.80
10.10
10.55
+1.64%
828,145
05/12/2026
11.07
11.07
10.01
10.38
-7.40%
538,279
05/11/2026
10.53
11.69
10.39
11.21
+6.26%
831,249
05/08/2026
10.05
10.55
9.81
10.55
+7.87%
377,584
05/07/2026
10.66
10.68
9.75
9.78
-6.68%
375,817
05/06/2026
10.43
10.56
10.10
10.48
+2.44%
356,810
05/05/2026
9.55
10.34
9.50
10.23
+8.25%
464,744
05/04/2026
9.51
9.63
9.26
9.45
-0.53%
224,740
05/01/2026
9.29
9.52
9.21
9.50
+2.59%
208,332
04/30/2026
9.05
9.37
8.92
9.26
+2.89%
202,490
04/29/2026
9.02
9.03
8.75
9.00
-0.22%
256,059
04/28/2026
9.17
9.17
8.64
9.02
-3.11%
254,294
04/27/2026
9.71
9.73
9.06
9.31
-4.41%
252,480
04/24/2026
10.29
10.29
9.71
9.74
-4.04%
288,437
04/23/2026
10.18
10.62
9.81
10.15
+0.40%
539,272
04/22/2026
9.77
10.11
9.55
10.11
+6.53%
354,188
04/21/2026
9.93
10.19
9.46
9.49
-4.72%
344,714
04/20/2026
9.52
10.08
9.50
9.96
+3.43%
343,345
04/17/2026
9.79
9.90
9.45
9.63
+0.52%
332,028
04/16/2026
9.33
9.64
9.09
9.58
+1.38%
442,647
04/15/2026
9.55
9.92
9.36
9.45
-1.25%
777,819
04/14/2026
8.58
9.60
8.58
9.57
+12.32%
840,149
04/13/2026
8.22
8.66
7.85
8.52
+3.15%
467,455
04/10/2026
8.27
8.58
8.08
8.26
+0.61%
205,863
04/09/2026
8.07
8.37
7.93
8.21
+1.23%
256,194
04/08/2026
8.05
8.24
7.73
8.11
+7.28%
309,202
04/07/2026
7.95
8.20
7.40
7.56
-6.20%
233,261
04/06/2026
8.07
8.22
7.98
8.06
+0.12%
254,922
04/02/2026
7.79
8.35
7.60
8.05
-0.98%
296,190
04/01/2026
7.87
8.23
7.85
8.13
+3.96%
358,756
03/31/2026
7.24
7.89
7.24
7.82
+8.01%
416,294
03/30/2026
7.40
7.55
7.05
7.24
-2.16%
393,543
03/27/2026
7.51
7.54
7.14
7.40
+0.68%
320,496
03/26/2026
7.63
7.66
7.30
7.35
-5.53%
207,148
03/25/2026
7.82
8.25
7.72
7.78
+1.70%
328,959
03/24/2026
7.32
7.67
7.25
7.65
-0.13%
299,579
03/23/2026
7.27
7.73
7.25
7.66
+5.80%
393,451
03/20/2026
7.66
7.66
7.13
7.24
-5.36%
251,845
03/19/2026
7.46
7.77
7.28
7.65
+0.79%
141,214
03/18/2026
8.12
8.18
7.59
7.59
-8.00%
186,758
03/17/2026
8.24
8.49
8.02
8.25
0.00%
343,919
03/16/2026
8.07
8.47
8.01
8.25
+3.38%
190,913
03/13/2026
8.70
8.84
7.86
7.98
-7.42%
472,007
03/12/2026
8.36
8.83
8.28
8.62
+0.82%
266,575
03/11/2026
8.24
8.59
8.12
8.55
+4.65%
310,707
03/10/2026
7.69
8.45
7.69
8.17
+5.28%
447,709
03/09/2026
7.52
7.83
7.41
7.76
-0.39%
457,777
03/06/2026
7.55
8.08
7.53
7.79
+0.13%
557,112
03/05/2026
8.14
8.19
7.40
7.78
-4.54%
541,942
03/04/2026
7.35
8.25
7.35
8.15
+11.04%
651,619
03/03/2026
7.36
7.48
7.05
7.34
-4.92%
301,778
03/02/2026
7.35
7.85
7.33
7.72
+2.12%
253,275
02/27/2026
7.60
7.69
7.44
7.56
-3.20%
214,588
02/26/2026
7.68
7.85
7.45
7.81
+1.69%
226,092
02/25/2026
8.10
8.10
7.53
7.68
-4.00%
314,738
02/24/2026
7.34
8.03
7.30
8.00
+9.59%
572,088
02/23/2026
7.67
7.67
7.16
7.30
-4.82%
496,577
02/20/2026
7.86
8.10
7.67
7.67
-4.60%
519,569
02/19/2026
8.08
8.13
7.65
8.04
-1.35%
577,584