S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Embarr Downs (EMBR)

OTC

$0.003-$0.0004 (-13.33%)

Price as of Jun 03, 2026

N/A
Market Cap
333.33%
1-Year Change
Shell Companies
Industry

1 Month
+271.43%

Low Price$0.0007

High Price$0.003
3 Months
+225.00%

Low Price$0.0006

High Price$0.003
1 Year
+333.33%

Low Price$0.0002

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.003	0.003	0.003	0.003	-13.33%	2,388,687
06/02/2026	0.003	0.004	0.003	0.003	+3.45%	12,844,635
06/01/2026	0.002	0.003	0.002	0.003	+70.59%	11,730,821
05/29/2026	0.002	0.002	0.001	0.002	+30.77%	9,109,447
05/28/2026	0.002	0.002	0.001	0.001	+8.33%	3,122,500
05/27/2026	0.002	0.002	0.001	0.001	-33.33%	9,273,383
05/26/2026	0.002	0.002	0.002	0.002	0.00%	1,906,289
05/22/2026	0.002	0.002	0.001	0.002	+80.00%	35,885,521
05/19/2026	0.001	0.001	0.001	0.001	0.00%	503,354
05/18/2026	0.001	0.001	0.001	0.001	0.00%	200,000
05/15/2026	0.001	0.001	0.001	0.001	+42.86%	828,921
05/11/2026	0.0007	0.0007	0.0007	0.0007	-30.00%	350
05/04/2026	0.001	0.001	0.001	0.001	+42.86%	198,000
04/30/2026	0.0007	0.0007	0.0007	0.0007	0.00%	500,000
04/29/2026	0.0007	0.0007	0.0007	0.0007	0.00%	103
04/23/2026	0.0007	0.0007	0.0007	0.0007	0.00%	6,000
04/16/2026	0.0007	0.0007	0.0007	0.0007	0.00%	250,000
04/15/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	1,729,500
04/09/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	100
04/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,000
03/27/2026	0.0007	0.0007	0.0007	0.0007	0.00%	40,000
03/20/2026	0.0007	0.0007	0.0007	0.0007	0.00%	60,000
03/16/2026	0.0007	0.0007	0.0007	0.0007	-30.00%	3,000
03/04/2026	0.0008	0.001	0.0007	0.001	+25.00%	201,000
03/02/2026	0.0008	0.0008	0.0008	0.0008	-20.00%	1,100
02/26/2026	0.001	0.001	0.001	0.001	+25.00%	299,248
02/19/2026	0.001	0.001	0.0008	0.0008	0.00%	43,125
02/18/2026	0.0008	0.0008	0.0008	0.0008	-20.00%	50,000
02/17/2026	0.001	0.001	0.001	0.001	0.00%	15,830
02/13/2026	0.001	0.001	0.001	0.001	0.00%	7,000
02/10/2026	0.001	0.001	0.001	0.001	0.00%	1,000
02/06/2026	0.001	0.001	0.001	0.001	-28.57%	550,000
02/03/2026	0.001	0.001	0.001	0.001	+40.00%	50,000
02/02/2026	0.001	0.001	0.001	0.001	0.00%	5,000
01/27/2026	0.0009	0.001	0.0009	0.001	+25.00%	990,170
01/23/2026	0.0008	0.0008	0.0008	0.0008	-20.00%	200
01/21/2026	0.001	0.001	0.001	0.001	0.00%	140,000
01/16/2026	0.001	0.001	0.001	0.001	+11.11%	122,000
01/14/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,000
01/07/2026	0.0009	0.0009	0.0009	0.0009	0.00%	24,400
12/31/2025	0.0009	0.0009	0.0009	0.0009	0.00%	1,000
12/30/2025	0.0009	0.0009	0.0009	0.0009	-25.00%	20,000
12/24/2025	0.001	0.001	0.001	0.001	0.00%	20,000
12/16/2025	0.001	0.001	0.001	0.001	+20.00%	300,000
12/15/2025	0.0009	0.001	0.0009	0.001	+11.11%	5,800
12/12/2025	0.0009	0.0009	0.0009	0.0009	0.00%	41,600
12/10/2025	0.0009	0.0009	0.0009	0.0009	0.00%	100,000
12/08/2025	0.0009	0.0009	0.0009	0.0009	0.00%	2,051
12/01/2025	0.0009	0.0009	0.0009	0.0009	0.00%	1,500
11/26/2025	0.0009	0.0009	0.0009	0.0009	-10.00%	1,245,000
11/25/2025	0.001	0.001	0.001	0.001	0.00%	30,000
11/24/2025	0.001	0.001	0.001	0.001	0.00%	70,000
11/20/2025	0.001	0.001	0.001	0.001	-33.33%	135,000
11/19/2025	0.002	0.002	0.002	0.002	+50.00%	694
11/18/2025	0.001	0.001	0.001	0.001	0.00%	200,000
11/17/2025	0.001	0.001	0.001	0.001	-28.57%	240,000
11/13/2025	0.001	0.001	0.001	0.001	+75.00%	31,000
11/12/2025	0.0008	0.0008	0.0008	0.0008	-11.11%	45,386
11/11/2025	0.001	0.001	0.0009	0.0009	-35.71%	1,484,556
11/10/2025	0.001	0.001	0.001	0.001	-12.50%	19,000
11/06/2025	0.001	0.002	0.0009	0.002	-5.88%	625,000
11/05/2025	0.002	0.002	0.002	0.002	0.00%	10,000
11/04/2025	0.001	0.002	0.001	0.002	0.00%	34,000
11/03/2025	0.002	0.002	0.002	0.002	+13.33%	2,097,000
10/29/2025	0.0009	0.002	0.0009	0.002	0.00%	210,000
10/28/2025	0.001	0.002	0.0009	0.002	+66.67%	1,164,875
10/27/2025	0.001	0.001	0.0009	0.0009	-40.00%	143,000
10/24/2025	0.002	0.002	0.002	0.002	0.00%	966,767
10/23/2025	0.002	0.002	0.002	0.002	-11.76%	133,333
10/21/2025	0.002	0.002	0.002	0.002	+13.33%	250,000
10/20/2025	0.002	0.002	0.002	0.002	+15.38%	194,411
10/17/2025	0.001	0.001	0.001	0.001	-7.14%	2,203,001
10/16/2025	0.0008	0.001	0.0008	0.001	+40.00%	2,127,500
10/14/2025	0.001	0.001	0.001	0.001	-28.57%	150,000
10/10/2025	0.002	0.002	0.001	0.001	+75.00%	167,857
10/09/2025	0.0008	0.0008	0.0008	0.0008	-20.00%	90,000
10/08/2025	0.001	0.001	0.001	0.001	-16.67%	41,875
10/03/2025	0.0008	0.001	0.0008	0.001	+140.00%	678,500
10/02/2025	0.0005	0.0005	0.0005	0.0005	-37.50%	20,000
10/01/2025	0.0005	0.0008	0.0005	0.0008	+60.00%	300,170
09/29/2025	0.0008	0.0008	0.0005	0.0005	-28.57%	770,000
09/26/2025	0.0008	0.0008	0.0007	0.0007	+40.00%	886,900
09/22/2025	0.0005	0.0005	0.0005	0.0005	+25.00%	10,000
09/19/2025	0.0004	0.0004	0.0004	0.0004	+100.00%	174,637
09/15/2025	0.0002	0.0002	0.0002	0.0002	-66.67%	1,000,000
09/10/2025	0.0006	0.0006	0.0006	0.0006	-40.00%	1,100
09/08/2025	0.001	0.001	0.001	0.001	0.00%	986,800
09/05/2025	0.001	0.001	0.001	0.001	0.00%	1,094,334
09/03/2025	0.001	0.001	0.001	0.001	0.00%	1,000,000
09/02/2025	0.001	0.001	0.001	0.001	+11.11%	200,000
08/29/2025	0.0009	0.0009	0.0009	0.0009	+50.00%	500,000
08/26/2025	0.0006	0.0006	0.0006	0.0006	0.00%	9,691
08/25/2025	0.0006	0.0006	0.0006	0.0006	0.00%	1,000,000
08/20/2025	0.0006	0.0006	0.0006	0.0006	0.00%	35,000
08/08/2025	0.0006	0.0006	0.0006	0.0006	0.00%	1,100
08/07/2025	0.0006	0.0006	0.0006	0.0006	-14.29%	70,000
08/06/2025	0.0006	0.0007	0.0006	0.0007	0.00%	32,214
07/30/2025	0.0007	0.0007	0.0007	0.0007	+16.67%	305,000
07/16/2025	0.0006	0.0006	0.0006	0.0006	-14.29%	30,000
07/15/2025	0.0007	0.0007	0.0007	0.0007	+16.67%	200