S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Embarr Downs (EMBR)

OTC

$0.003+$0.0002 (+6.67%)

Price as of Jul 14, 2026

N/A
Market Cap
357.14%
1-Year Change
Shell Companies
Industry

1 Month
+18.52%

Low Price$0.003

High Price$0.004
3 Months
+433.33%

Low Price$0.0007

High Price$0.004
1 Year
+357.14%

Low Price$0.0002

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	0.003	0.003	0.003	0.003	+6.67%	106,951
07/13/2026	0.004	0.004	0.003	0.003	-3.23%	232,433
07/10/2026	0.003	0.004	0.003	0.003	0.00%	451,503
07/09/2026	0.003	0.004	0.003	0.003	-13.89%	552,516
07/08/2026	0.003	0.004	0.003	0.004	-2.70%	429,450
07/07/2026	0.004	0.004	0.003	0.004	-7.50%	3,337,285
07/06/2026	0.003	0.004	0.003	0.004	+33.33%	4,019,773
07/02/2026	0.003	0.003	0.003	0.003	0.00%	973,213
07/01/2026	0.003	0.003	0.003	0.003	0.00%	1,305,685
06/30/2026	0.003	0.003	0.003	0.003	+3.45%	1,611,976
06/29/2026	0.003	0.003	0.003	0.003	-3.33%	3,944,300
06/26/2026	0.003	0.003	0.003	0.003	+3.45%	947,996
06/25/2026	0.003	0.003	0.003	0.003	-6.45%	2,283,100
06/24/2026	0.003	0.004	0.003	0.003	+6.90%	1,576,900
06/23/2026	0.003	0.004	0.003	0.003	0.00%	1,413,918
06/22/2026	0.002	0.003	0.002	0.003	-6.45%	4,910,675
06/18/2026	0.003	0.004	0.003	0.003	-3.12%	2,040,429
06/17/2026	0.004	0.004	0.003	0.003	-3.03%	5,769,013
06/16/2026	0.004	0.004	0.003	0.003	-13.16%	3,038,541
06/15/2026	0.004	0.004	0.003	0.004	+40.74%	2,102,749
06/12/2026	0.004	0.005	0.003	0.003	-37.21%	2,796,174
06/11/2026	0.004	0.004	0.004	0.004	+14.67%	6,159,410
06/10/2026	0.003	0.004	0.003	0.004	+25.00%	9,021,902
06/09/2026	0.003	0.003	0.003	0.003	+3.45%	3,097,807
06/08/2026	0.003	0.003	0.002	0.003	+38.10%	1,806,994
06/05/2026	0.003	0.003	0.002	0.002	-16.00%	1,753,068
06/04/2026	0.003	0.003	0.002	0.003	-3.85%	1,696,733
06/03/2026	0.003	0.003	0.003	0.003	-13.33%	2,388,687
06/02/2026	0.003	0.004	0.003	0.003	+3.45%	12,844,635
06/01/2026	0.002	0.003	0.002	0.003	+70.59%	11,730,821
05/29/2026	0.002	0.002	0.001	0.002	+30.77%	9,109,447
05/28/2026	0.002	0.002	0.001	0.001	+8.33%	3,122,500
05/27/2026	0.002	0.002	0.001	0.001	-33.33%	9,273,383
05/26/2026	0.002	0.002	0.002	0.002	0.00%	1,906,289
05/22/2026	0.002	0.002	0.001	0.002	+80.00%	35,885,521
05/19/2026	0.001	0.001	0.001	0.001	0.00%	503,354
05/18/2026	0.001	0.001	0.001	0.001	0.00%	200,000
05/15/2026	0.001	0.001	0.001	0.001	+42.86%	828,921
05/11/2026	0.0007	0.0007	0.0007	0.0007	-30.00%	350
05/04/2026	0.001	0.001	0.001	0.001	+42.86%	198,000
04/30/2026	0.0007	0.0007	0.0007	0.0007	0.00%	500,000
04/29/2026	0.0007	0.0007	0.0007	0.0007	0.00%	103
04/23/2026	0.0007	0.0007	0.0007	0.0007	0.00%	6,000
04/16/2026	0.0007	0.0007	0.0007	0.0007	0.00%	250,000
04/15/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	1,729,500
04/09/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	100
04/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,000
03/27/2026	0.0007	0.0007	0.0007	0.0007	0.00%	40,000
03/20/2026	0.0007	0.0007	0.0007	0.0007	0.00%	60,000
03/16/2026	0.0007	0.0007	0.0007	0.0007	-30.00%	3,000
03/04/2026	0.0008	0.001	0.0007	0.001	+25.00%	201,000
03/02/2026	0.0008	0.0008	0.0008	0.0008	-20.00%	1,100
02/26/2026	0.001	0.001	0.001	0.001	+25.00%	299,248
02/19/2026	0.001	0.001	0.0008	0.0008	0.00%	43,125
02/18/2026	0.0008	0.0008	0.0008	0.0008	-20.00%	50,000
02/17/2026	0.001	0.001	0.001	0.001	0.00%	15,830
02/13/2026	0.001	0.001	0.001	0.001	0.00%	7,000
02/10/2026	0.001	0.001	0.001	0.001	0.00%	1,000
02/06/2026	0.001	0.001	0.001	0.001	-28.57%	550,000
02/03/2026	0.001	0.001	0.001	0.001	+40.00%	50,000
02/02/2026	0.001	0.001	0.001	0.001	0.00%	5,000
01/27/2026	0.0009	0.001	0.0009	0.001	+25.00%	990,170
01/23/2026	0.0008	0.0008	0.0008	0.0008	-20.00%	200
01/21/2026	0.001	0.001	0.001	0.001	0.00%	140,000
01/16/2026	0.001	0.001	0.001	0.001	+11.11%	122,000
01/14/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,000
01/07/2026	0.0009	0.0009	0.0009	0.0009	0.00%	24,400
12/31/2025	0.0009	0.0009	0.0009	0.0009	0.00%	1,000
12/30/2025	0.0009	0.0009	0.0009	0.0009	-25.00%	20,000
12/24/2025	0.001	0.001	0.001	0.001	0.00%	20,000
12/16/2025	0.001	0.001	0.001	0.001	+20.00%	300,000
12/15/2025	0.0009	0.001	0.0009	0.001	+11.11%	5,800
12/12/2025	0.0009	0.0009	0.0009	0.0009	0.00%	41,600
12/10/2025	0.0009	0.0009	0.0009	0.0009	0.00%	100,000
12/08/2025	0.0009	0.0009	0.0009	0.0009	0.00%	2,051
12/01/2025	0.0009	0.0009	0.0009	0.0009	0.00%	1,500
11/26/2025	0.0009	0.0009	0.0009	0.0009	-10.00%	1,245,000
11/25/2025	0.001	0.001	0.001	0.001	0.00%	30,000
11/24/2025	0.001	0.001	0.001	0.001	0.00%	70,000
11/20/2025	0.001	0.001	0.001	0.001	-33.33%	135,000
11/19/2025	0.002	0.002	0.002	0.002	+50.00%	694
11/18/2025	0.001	0.001	0.001	0.001	0.00%	200,000
11/17/2025	0.001	0.001	0.001	0.001	-28.57%	240,000
11/13/2025	0.001	0.001	0.001	0.001	+75.00%	31,000
11/12/2025	0.0008	0.0008	0.0008	0.0008	-11.11%	45,386
11/11/2025	0.001	0.001	0.0009	0.0009	-35.71%	1,484,556
11/10/2025	0.001	0.001	0.001	0.001	-12.50%	19,000
11/06/2025	0.001	0.002	0.0009	0.002	-5.88%	625,000
11/05/2025	0.002	0.002	0.002	0.002	0.00%	10,000
11/04/2025	0.001	0.002	0.001	0.002	0.00%	34,000
11/03/2025	0.002	0.002	0.002	0.002	+13.33%	2,097,000
10/29/2025	0.0009	0.002	0.0009	0.002	0.00%	210,000
10/28/2025	0.001	0.002	0.0009	0.002	+66.67%	1,164,875
10/27/2025	0.001	0.001	0.0009	0.0009	-40.00%	143,000
10/24/2025	0.002	0.002	0.002	0.002	0.00%	966,767
10/23/2025	0.002	0.002	0.002	0.002	-11.76%	133,333
10/21/2025	0.002	0.002	0.002	0.002	+13.33%	250,000
10/20/2025	0.002	0.002	0.002	0.002	+15.38%	194,411
10/17/2025	0.001	0.001	0.001	0.001	-7.14%	2,203,001
10/16/2025	0.0008	0.001	0.0008	0.001	+40.00%	2,127,500