• N/A
    Market Cap
  • 10.55%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -0.13%
    Low Price$11.13
    High Price$11.56
  • 3 Months
    -9.63%
    Low Price$11.13
    High Price$12.93
  • 1 Year
    +10.55%
    Low Price$9.20
    High Price$12.93
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
11.24
11.24
11.20
11.20
+0.28%
4,038
08/17/2026
11.17
11.17
11.17
11.17
-1.76%
332
08/14/2026
11.30
11.37
11.30
11.37
+0.62%
1,069
08/13/2026
11.13
11.30
11.13
11.30
-1.14%
1,672
08/12/2026
11.39
11.54
11.34
11.43
+0.66%
9,938
08/11/2026
11.36
11.36
11.36
11.36
-0.22%
1,952
08/10/2026
11.41
11.49
11.38
11.38
-1.56%
5,033
08/07/2026
11.43
11.56
11.43
11.56
+1.49%
790
08/06/2026
11.39
11.39
11.39
11.39
+2.38%
461
08/05/2026
11.20
11.20
11.13
11.13
-1.29%
10,439
08/04/2026
11.34
11.41
11.27
11.27
+0.44%
9,052
08/04/2026
$0.14 Dividend
08/03/2026
11.22
11.22
11.22
11.22
-0.74%
2,122
07/31/2026
11.16
11.30
11.16
11.30
+1.33%
791
07/30/2026
11.32
11.32
11.16
11.16
-1.14%
1,472
07/28/2026
11.28
11.28
11.28
11.28
+1.15%
223
07/27/2026
11.06
11.16
11.06
11.16
-0.40%
515
07/24/2026
11.11
11.25
11.11
11.20
+1.29%
3,966
07/23/2026
11.27
11.27
11.06
11.06
-6.04%
2,931
07/22/2026
11.41
11.77
11.41
11.77
+4.93%
1,157
07/17/2026
11.22
11.22
11.22
11.22
+0.26%
558
07/16/2026
11.19
11.19
11.19
11.19
-0.53%
1,999
07/15/2026
11.21
11.25
11.21
11.25
+0.18%
3,097
07/14/2026
11.23
11.23
11.23
11.23
0.00%
2,404
07/13/2026
11.23
11.23
11.23
11.23
-0.75%
23,455
07/10/2026
11.31
11.31
11.31
11.31
-2.67%
8,513
07/07/2026
11.62
11.62
11.62
11.62
-1.59%
118
07/06/2026
11.81
11.81
11.81
11.81
-0.08%
626
07/02/2026
11.73
11.89
11.73
11.82
+0.66%
3,054
07/01/2026
11.74
11.74
11.74
11.74
-0.89%
686
06/30/2026
11.88
11.88
11.85
11.85
-0.26%
862
06/29/2026
11.88
11.88
11.88
11.88
+0.80%
620
06/25/2026
11.78
11.78
11.78
11.78
+0.29%
593
06/24/2026
11.75
11.75
11.75
11.75
-0.42%
547
06/23/2026
11.66
11.80
11.66
11.80
+1.10%
567
06/22/2026
11.67
11.67
11.67
11.67
-3.43%
501
06/17/2026
12.08
12.08
12.08
12.08
+1.75%
1,391
06/15/2026
11.88
11.88
11.88
11.88
-2.00%
501
06/12/2026
12.23
12.51
11.83
12.12
+2.38%
11,810
06/11/2026
11.84
11.84
11.84
11.84
+1.18%
1,637
06/10/2026
12.16
12.16
11.70
11.70
-2.79%
3,284
06/09/2026
12.01
12.04
12.01
12.04
-2.01%
8,858
06/08/2026
12.38
12.38
12.28
12.28
+3.24%
2,038
06/05/2026
12.17
12.17
11.90
11.90
-4.29%
5,162
06/04/2026
12.47
12.63
12.31
12.43
-2.27%
52,461
06/03/2026
12.80
12.80
12.46
12.72
+0.65%
10,763
06/02/2026
12.64
12.64
12.64
12.64
+1.99%
62,628
06/01/2026
12.70
12.70
12.39
12.39
-4.20%
14,246
05/27/2026
12.83
12.93
12.83
12.93
+2.18%
12,442
05/22/2026
12.66
12.66
12.66
12.66
-0.16%
265
05/21/2026
12.68
12.68
12.68
12.68
+2.27%
2,131
05/18/2026
12.40
12.40
12.40
12.40
+1.09%
1,813
05/14/2026
12.26
12.26
12.26
12.26
-0.48%
529
05/12/2026
12.37
12.53
12.32
12.32
-2.92%
786
05/08/2026
12.69
12.69
12.69
12.69
+1.54%
983
05/07/2026
12.50
12.50
12.34
12.50
+3.86%
3,577
05/05/2026
11.83
12.04
11.83
12.04
+2.18%
273
05/04/2026
11.78
11.78
11.78
11.78
-0.58%
2,029
04/30/2026
11.85
11.85
11.85
11.85
-1.07%
1,629
04/29/2026
11.98
11.98
11.98
11.98
+3.32%
571
04/22/2026
11.52
11.59
11.44
11.59
+2.00%
1,393
04/21/2026
11.68
11.86
11.36
11.36
-5.35%
2,823
04/20/2026
11.65
12.01
11.65
12.01
+2.03%
1,052
04/17/2026
11.77
11.77
11.77
11.77
+1.43%
1,360
04/16/2026
11.60
11.60
11.60
11.60
-5.92%
520
04/13/2026
12.33
12.33
12.33
12.33
+8.80%
1,049
04/10/2026
12.36
12.36
11.33
11.33
-5.51%
944
04/09/2026
11.94
12.00
11.94
12.00
+1.98%
1,258
04/08/2026
11.76
11.76
11.76
11.76
+4.17%
837
04/07/2026
11.29
11.29
11.29
11.29
-3.72%
710
04/07/2026
$0.24 Dividend
04/06/2026
11.73
11.73
11.73
11.73
+3.46%
796
04/02/2026
11.26
12.05
11.26
11.34
+1.09%
676
04/01/2026
11.21
11.21
11.21
11.21
+0.86%
1,756
03/31/2026
11.24
11.35
11.12
11.12
+1.32%
2,530
03/30/2026
10.97
10.97
10.97
10.97
+2.53%
248
03/27/2026
10.82
10.82
10.63
10.70
+3.66%
1,855
03/24/2026
10.28
10.33
10.28
10.33
-1.52%
518
03/23/2026
10.48
10.48
10.48
10.48
-0.14%
1,715
03/20/2026
10.50
10.50
10.50
10.50
-2.95%
100
03/18/2026
11.22
11.22
10.82
10.82
-0.18%
2,071
03/17/2026
10.84
10.84
10.84
10.84
+1.82%
1,809
03/13/2026
10.92
10.92
10.64
10.64
-2.65%
820
03/12/2026
11.05
11.10
10.76
10.93
-0.53%
20,653
03/10/2026
11.16
11.16
10.99
10.99
-0.53%
806
03/09/2026
11.05
11.09
11.05
11.05
-2.81%
671
03/05/2026
11.16
11.44
11.16
11.37
+0.95%
766
03/04/2026
11.27
11.32
11.23
11.26
+1.04%
60,157
03/03/2026
10.83
11.15
10.68
11.15
-2.50%
2,384
03/02/2026
11.43
11.43
11.43
11.43
-0.80%
611
02/27/2026
11.72
11.87
11.53
11.53
-2.30%
2,558
02/26/2026
11.80
11.80
11.80
11.80
+1.92%
359
02/25/2026
11.65
11.65
11.57
11.57
+0.72%
637
02/24/2026
11.49
11.49
11.49
11.49
-0.88%
2,531
02/23/2026
11.59
11.59
11.59
11.59
-1.48%
1,503
02/19/2026
11.73
11.77
11.73
11.77
-0.22%
11,208
02/18/2026
11.79
11.79
11.79
11.79
-1.17%
54,932
02/17/2026
11.66
11.99
11.66
11.93
+1.49%
62,704
02/13/2026
11.83
11.83
11.76
11.76
+1.67%
629
02/12/2026
11.56
11.56
11.56
11.56
-0.25%
389