• N/A
    Market Cap
  • 16.14%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -7.37%
    Low Price$11.37
    High Price$12.24
  • 3 Months
    -8.97%
    Low Price$11.37
    High Price$13.10
  • 1 Year
    +16.14%
    Low Price$9.51
    High Price$13.10
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
11.37
11.37
11.37
11.37
-0.75%
23,455
07/10/2026
11.46
11.46
11.46
11.46
-2.67%
8,513
07/07/2026
11.77
11.77
11.77
11.77
-1.59%
118
07/06/2026
11.96
11.96
11.96
11.96
-0.08%
626
07/02/2026
11.88
12.05
11.88
11.97
+0.66%
3,054
07/01/2026
11.89
11.89
11.89
11.89
-0.89%
686
06/30/2026
12.03
12.03
12.00
12.00
-0.26%
862
06/29/2026
12.03
12.03
12.03
12.03
+0.80%
620
06/25/2026
11.94
11.94
11.94
11.94
+0.29%
593
06/24/2026
11.90
11.90
11.90
11.90
-0.42%
547
06/23/2026
11.81
11.95
11.81
11.95
+1.10%
567
06/22/2026
11.82
11.82
11.82
11.82
-3.43%
501
06/17/2026
12.24
12.24
12.24
12.24
+1.75%
1,391
06/15/2026
12.03
12.03
12.03
12.03
-2.00%
501
06/12/2026
12.39
12.67
11.98
12.28
+2.38%
11,810
06/11/2026
11.99
11.99
11.99
11.99
+1.18%
1,637
06/10/2026
12.32
12.32
11.85
11.85
-2.79%
3,284
06/09/2026
12.17
12.19
12.17
12.19
-2.01%
8,858
06/08/2026
12.54
12.54
12.44
12.44
+3.24%
2,038
06/05/2026
12.33
12.33
12.05
12.05
-4.29%
5,162
06/04/2026
12.63
12.79
12.47
12.59
-2.27%
52,461
06/03/2026
12.96
12.96
12.62
12.88
+0.65%
10,763
06/02/2026
12.80
12.80
12.80
12.80
+1.99%
62,628
06/01/2026
12.86
12.86
12.55
12.55
-4.20%
14,246
05/27/2026
13.00
13.10
13.00
13.10
+2.18%
12,442
05/22/2026
12.82
12.82
12.82
12.82
-0.16%
265
05/21/2026
12.84
12.84
12.84
12.84
+2.27%
2,131
05/18/2026
12.55
12.55
12.55
12.55
+1.09%
1,813
05/14/2026
12.42
12.42
12.42
12.42
-0.48%
529
05/12/2026
12.53
12.69
12.48
12.48
-2.92%
786
05/08/2026
12.86
12.86
12.86
12.86
+1.54%
983
05/07/2026
12.66
12.66
12.50
12.66
+3.86%
3,577
05/05/2026
11.98
12.19
11.98
12.19
+2.18%
273
05/04/2026
11.93
11.93
11.93
11.93
-0.58%
2,029
04/30/2026
12.00
12.00
12.00
12.00
-1.07%
1,629
04/29/2026
12.13
12.13
12.13
12.13
+3.32%
571
04/22/2026
11.67
11.74
11.59
11.74
+2.00%
1,393
04/21/2026
11.83
12.01
11.51
11.51
-5.35%
2,823
04/20/2026
11.80
12.16
11.80
12.16
+2.03%
1,052
04/17/2026
11.92
11.92
11.92
11.92
+1.43%
1,360
04/16/2026
11.75
11.75
11.75
11.75
-5.92%
520
04/13/2026
12.49
12.49
12.49
12.49
+8.80%
1,049
04/10/2026
12.52
12.52
11.48
11.48
-5.51%
944
04/09/2026
12.09
12.15
12.09
12.15
+1.98%
1,258
04/08/2026
11.91
11.91
11.91
11.91
+4.17%
837
04/07/2026
11.44
11.44
11.44
11.44
-3.72%
710
04/07/2026
$0.24 Dividend
04/06/2026
11.88
11.88
11.88
11.88
+3.46%
796
04/02/2026
11.40
12.20
11.40
11.48
+1.09%
676
04/01/2026
11.36
11.36
11.36
11.36
+0.86%
1,756
03/31/2026
11.39
11.50
11.26
11.26
+1.32%
2,530
03/30/2026
11.11
11.11
11.11
11.11
+2.53%
248
03/27/2026
10.96
10.96
10.77
10.84
+3.66%
1,855
03/24/2026
10.41
10.46
10.41
10.46
-1.52%
518
03/23/2026
10.62
10.62
10.62
10.62
-0.14%
1,715
03/20/2026
10.63
10.63
10.63
10.63
-2.95%
100
03/18/2026
11.36
11.36
10.96
10.96
-0.18%
2,071
03/17/2026
10.98
10.98
10.98
10.98
+1.82%
1,809
03/13/2026
11.06
11.06
10.78
10.78
-2.65%
820
03/12/2026
11.19
11.24
10.90
11.08
-0.53%
20,653
03/10/2026
11.30
11.30
11.13
11.13
-0.53%
806
03/09/2026
11.19
11.23
11.19
11.19
-2.81%
671
03/05/2026
11.31
11.59
11.31
11.52
+0.95%
766
03/04/2026
11.42
11.47
11.37
11.41
+1.04%
60,157
03/03/2026
10.97
11.29
10.82
11.29
-2.50%
2,384
03/02/2026
11.58
11.58
11.58
11.58
-0.80%
611
02/27/2026
11.87
12.03
11.67
11.67
-2.30%
2,558
02/26/2026
11.95
11.95
11.95
11.95
+1.92%
359
02/25/2026
11.80
11.80
11.72
11.72
+0.72%
637
02/24/2026
11.64
11.64
11.64
11.64
-0.88%
2,531
02/23/2026
11.74
11.74
11.74
11.74
-1.48%
1,503
02/19/2026
11.88
11.92
11.88
11.92
-0.22%
11,208
02/18/2026
11.95
11.95
11.95
11.95
-1.17%
54,932
02/17/2026
11.81
12.14
11.81
12.09
+1.49%
62,704
02/13/2026
11.98
11.98
11.91
11.91
+1.67%
629
02/12/2026
11.71
11.71
11.71
11.71
-0.25%
389
02/11/2026
11.74
11.74
11.74
11.74
+0.67%
494
02/10/2026
11.79
11.79
11.66
11.66
+1.45%
3,290
02/09/2026
11.50
11.50
11.50
11.50
-0.93%
694
02/06/2026
11.60
11.60
11.55
11.60
+0.20%
2,833
02/05/2026
11.59
11.59
11.56
11.58
-3.31%
2,260
02/04/2026
11.98
11.98
11.98
11.98
+7.01%
236
02/02/2026
11.19
11.19
11.19
11.19
+0.44%
138
01/30/2026
10.99
11.14
10.95
11.14
-1.30%
4,982
01/29/2026
11.52
11.52
11.29
11.29
+1.32%
1,130
01/26/2026
11.32
11.33
11.14
11.14
+0.92%
25,930
01/21/2026
11.17
11.21
11.04
11.04
-0.04%
1,066
01/16/2026
10.83
11.05
10.83
11.05
-0.22%
1,467
01/15/2026
11.07
11.07
11.07
11.07
+2.78%
1,047
01/12/2026
10.77
10.77
10.77
10.77
-1.17%
470
01/09/2026
10.74
10.90
10.74
10.90
+3.15%
1,482
01/08/2026
10.57
10.57
10.57
10.57
-1.28%
224
01/07/2026
10.72
10.72
10.70
10.70
+5.00%
1,321
01/06/2026
10.53
10.53
10.19
10.19
-3.61%
1,962
01/05/2026
10.60
10.60
10.58
10.58
-1.55%
2,992
01/02/2026
10.74
10.74
10.74
10.74
-0.18%
405
12/29/2025
10.61
10.85
10.61
10.76
+1.04%
2,002
12/24/2025
10.57
10.65
10.57
10.65
-1.25%
2,578
12/23/2025
10.79
10.79
10.79
10.79
+1.43%
800
12/22/2025
10.63
10.65
10.63
10.63
+2.46%
847