• N/A
    Market Cap
  • 26.21%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    +17.14%
    Low Price$10.99
    High Price$12.63
  • 3 Months
    +12.05%
    Low Price$10.06
    High Price$12.63
  • 1 Year
    +26.21%
    Low Price$9.37
    High Price$12.81
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
12.48
12.63
12.48
12.63
+1.14%
790
11/09/2026
12.49
12.49
12.49
12.49
-0.52%
2,014
11/06/2026
12.25
12.56
12.25
12.56
+3.89%
2,540
11/05/2026
12.29
12.38
12.09
12.09
-0.61%
6,694
11/04/2026
12.19
12.19
12.16
12.16
+1.92%
896
11/03/2026
12.00
12.11
11.93
11.93
+0.72%
32,862
11/02/2026
11.85
11.85
11.85
11.85
+2.79%
510
10/29/2026
11.52
11.52
11.52
11.52
-1.10%
11,998
10/28/2026
11.55
11.65
11.55
11.65
+0.87%
2,269
10/27/2026
$0.11 Dividend
10/26/2026
11.53
11.55
11.53
11.55
-0.85%
934
10/23/2026
11.74
11.74
11.59
11.65
+1.95%
4,311
10/21/2026
11.63
11.63
11.43
11.43
-0.53%
51,623
10/20/2026
11.54
11.54
11.49
11.49
+3.27%
3,877
10/16/2026
11.13
11.13
11.13
11.13
-1.23%
9,011
10/15/2026
11.06
11.26
11.06
11.26
+2.52%
3,288
10/13/2026
10.99
10.99
10.99
10.99
+1.88%
3,849
10/09/2026
10.78
10.78
10.78
10.78
+0.84%
4,198
10/08/2026
10.69
10.69
10.69
10.69
+1.65%
372
10/07/2026
10.70
10.70
10.52
10.52
-2.66%
520
10/06/2026
10.83
10.83
10.81
10.81
+0.74%
49,264
10/05/2026
10.73
10.73
10.73
10.73
+6.70%
163
10/02/2026
10.16
10.57
10.06
10.06
-2.50%
32,127
10/01/2026
10.31
10.31
10.31
10.31
-1.42%
2,259
09/29/2026
10.79
10.79
10.46
10.46
-4.26%
827
09/28/2026
11.05
11.05
10.93
10.93
-1.43%
415
09/24/2026
11.13
11.13
11.06
11.09
-2.95%
3,045
09/22/2026
11.42
11.42
11.42
11.42
+0.79%
271
09/21/2026
11.18
11.33
11.18
11.33
-2.14%
572
09/18/2026
11.58
11.58
11.58
11.58
+0.91%
71,282
09/14/2026
11.10
11.48
11.10
11.48
+2.16%
4,160
09/11/2026
11.38
11.38
11.24
11.24
-1.65%
120,443
09/10/2026
11.35
11.42
11.35
11.42
+0.44%
740
09/09/2026
11.37
11.37
11.37
11.37
+3.33%
819
09/08/2026
11.17
11.17
11.01
11.01
-3.17%
700
09/04/2026
11.37
11.37
11.37
11.37
+0.65%
2,411
09/01/2026
11.29
11.29
11.29
11.29
+0.04%
133
08/28/2026
11.42
11.42
11.29
11.29
-1.17%
1,567
08/25/2026
11.42
11.42
11.42
11.42
+2.93%
2,276
08/20/2026
11.14
11.14
11.10
11.10
+0.28%
4,038
08/17/2026
11.07
11.07
11.07
11.07
-1.76%
332
08/14/2026
11.19
11.26
11.19
11.26
+0.62%
1,069
08/13/2026
11.03
11.20
11.03
11.20
-1.14%
1,672
08/12/2026
11.28
11.43
11.24
11.32
+0.66%
9,938
08/11/2026
11.25
11.25
11.25
11.25
-0.22%
1,952
08/10/2026
11.30
11.38
11.27
11.27
-1.56%
5,033
08/07/2026
11.32
11.45
11.32
11.45
+1.49%
790
08/06/2026
11.28
11.28
11.28
11.28
+2.38%
461
08/05/2026
11.10
11.10
11.02
11.02
-1.29%
10,439
08/04/2026
11.24
11.30
11.17
11.17
+0.44%
9,052
08/04/2026
$0.14 Dividend
08/03/2026
11.12
11.12
11.12
11.12
-0.74%
2,122
07/31/2026
11.05
11.20
11.05
11.20
+1.33%
791
07/30/2026
11.21
11.21
11.05
11.05
-1.14%
1,472
07/28/2026
11.18
11.18
11.18
11.18
+1.15%
223
07/27/2026
10.96
11.05
10.96
11.05
-0.40%
515
07/24/2026
11.00
11.14
11.00
11.10
+1.29%
3,966
07/23/2026
11.16
11.16
10.96
10.96
-6.04%
2,931
07/22/2026
11.31
11.66
11.31
11.66
+4.93%
1,157
07/17/2026
11.11
11.11
11.11
11.11
+0.26%
558
07/16/2026
11.08
11.08
11.08
11.08
-0.53%
1,999
07/15/2026
11.11
11.14
11.11
11.14
+0.18%
3,097
07/14/2026
11.12
11.12
11.12
11.12
0.00%
2,404
07/13/2026
11.12
11.12
11.12
11.12
-0.75%
23,455
07/10/2026
11.21
11.21
11.21
11.21
-2.67%
8,513
07/07/2026
11.51
11.51
11.51
11.51
-1.59%
118
07/06/2026
11.70
11.70
11.70
11.70
-0.08%
626
07/02/2026
11.62
11.78
11.62
11.71
+0.66%
3,054
07/01/2026
11.63
11.63
11.63
11.63
-0.89%
686
06/30/2026
11.77
11.77
11.74
11.74
-0.26%
862
06/29/2026
11.77
11.77
11.77
11.77
+0.80%
620
06/25/2026
11.67
11.67
11.67
11.67
+0.29%
593
06/24/2026
11.64
11.64
11.64
11.64
-0.42%
547
06/23/2026
11.55
11.69
11.55
11.69
+1.10%
567
06/22/2026
11.56
11.56
11.56
11.56
-3.43%
501
06/17/2026
11.97
11.97
11.97
11.97
+1.75%
1,391
06/15/2026
11.77
11.77
11.77
11.77
-2.00%
501
06/12/2026
12.12
12.39
11.72
12.01
+2.38%
11,810
06/11/2026
11.73
11.73
11.73
11.73
+1.18%
1,637
06/10/2026
12.05
12.05
11.59
11.59
-2.79%
3,284
06/09/2026
11.90
11.92
11.90
11.92
-2.01%
8,858
06/08/2026
12.26
12.26
12.17
12.17
+3.24%
2,038
06/05/2026
12.06
12.06
11.79
11.79
-4.29%
5,162
06/04/2026
12.35
12.51
12.19
12.32
-2.27%
52,461
06/03/2026
12.68
12.68
12.34
12.60
+0.65%
10,763
06/02/2026
12.52
12.52
12.52
12.52
+1.99%
62,628
06/01/2026
12.58
12.58
12.28
12.28
-4.20%
14,246
05/27/2026
12.72
12.81
12.72
12.81
+2.18%
12,442
05/22/2026
12.54
12.54
12.54
12.54
-0.16%
265
05/21/2026
12.56
12.56
12.56
12.56
+2.27%
2,131
05/18/2026
12.28
12.28
12.28
12.28
+1.09%
1,813
05/14/2026
12.15
12.15
12.15
12.15
-0.48%
529
05/12/2026
12.26
12.41
12.21
12.21
-2.92%
786
05/08/2026
12.57
12.57
12.57
12.57
+1.54%
983
05/07/2026
12.38
12.38
12.23
12.38
+3.86%
3,577
05/05/2026
11.72
11.92
11.72
11.92
+2.18%
273
05/04/2026
11.67
11.67
11.67
11.67
-0.58%
2,029
04/30/2026
11.74
11.74
11.74
11.74
-1.07%
1,629
04/29/2026
11.87
11.87
11.87
11.87
+3.32%
571
04/22/2026
11.42
11.48
11.34
11.48
+2.00%
1,393