S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

E Med Future (EMDF)

OTC

$0.004-$0.0001 (-2.44%)

Price as of May 28, 2026

N/A
Market Cap
-20.00%
1-Year Change
Entertainment
Industry

1 Month
-2.44%

Low Price$0.004

High Price$0.004
3 Months
+17.65%

Low Price$0.003

High Price$0.005
1 Year
0.00%

Low Price$0.003

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.004	0.004	0.004	0.004	-2.44%	20,000
05/21/2026	0.004	0.004	0.004	0.004	-3.12%	500
05/15/2026	0.004	0.004	0.004	0.004	+3.22%	162
05/14/2026	0.004	0.004	0.004	0.004	0.00%	1,000
04/17/2026	0.004	0.004	0.004	0.004	-18.00%	4,750
04/09/2026	0.004	0.005	0.004	0.005	+42.86%	179,720
04/02/2026	0.004	0.004	0.004	0.004	+2.94%	6,722
03/25/2026	0.004	0.004	0.003	0.003	0.00%	11,000
03/18/2026	0.003	0.003	0.003	0.003	0.00%	14,537
03/17/2026	0.004	0.004	0.003	0.003	0.00%	400
03/03/2026	0.003	0.003	0.003	0.003	0.00%	40,000
02/11/2026	0.003	0.003	0.003	0.003	-10.53%	8,000
01/26/2026	0.003	0.004	0.003	0.004	+15.15%	45,000
01/13/2026	0.003	0.003	0.003	0.003	-29.79%	18,000
01/12/2026	0.005	0.005	0.005	0.005	+42.42%	10,000
12/31/2025	0.004	0.004	0.003	0.003	0.00%	50,000
12/29/2025	0.003	0.003	0.003	0.003	-12.93%	200,000
12/26/2025	0.003	0.004	0.003	0.004	-5.25%	157,798
12/23/2025	0.004	0.004	0.003	0.004	+21.21%	29,402
12/18/2025	0.003	0.003	0.003	0.003	0.00%	12,500
12/17/2025	0.003	0.003	0.003	0.003	0.00%	10,222
12/16/2025	0.004	0.004	0.003	0.003	-4.79%	3,000
12/12/2025	0.003	0.003	0.003	0.003	+5.03%	33,440
12/10/2025	0.004	0.004	0.003	0.003	-5.71%	234,945
12/09/2025	0.004	0.004	0.003	0.004	0.00%	109,200
12/05/2025	0.004	0.004	0.004	0.004	-36.36%	999
11/28/2025	0.006	0.006	0.006	0.006	+66.67%	9,555
11/14/2025	0.003	0.003	0.003	0.003	-34.00%	30,000
11/13/2025	0.005	0.005	0.005	0.005	-9.09%	110,000
11/04/2025	0.006	0.006	0.006	0.006	0.00%	89,228
11/03/2025	0.006	0.006	0.006	0.006	-6.78%	13,197
10/28/2025	0.006	0.006	0.006	0.006	+5.36%	164,000
10/24/2025	0.006	0.008	0.005	0.006	+40.00%	353,800
10/23/2025	0.004	0.005	0.004	0.004	0.00%	61,000
10/20/2025	0.004	0.004	0.004	0.004	-2.44%	25,000
09/03/2025	0.004	0.004	0.004	0.004	0.00%	70,100
09/02/2025	0.004	0.004	0.004	0.004	0.00%	10,000
08/11/2025	0.004	0.004	0.004	0.004	0.00%	13,000
06/30/2025	0.004	0.004	0.004	0.004	+2.50%	2,620
06/06/2025	0.004	0.004	0.004	0.004	0.00%	109,279